Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,01439,061,90
Nokia3,8093,81250,78
IBM211,44211,57-1,59
Mercedes-Benz Group AG5959,012,41
PFE29,829,810,17
19.09.2024 17:18:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 17:14:5263,8863,9263,920,2772 646USDNYQ63,75
NP I PoOAm States Water19.9. 17:17:5183,5383,7183,69-0,0275 915USDNYQ83,71
NP I PoOAmercan Water19.9. 17:17:23147,59147,75147,59-0,91287 718USDNYQ148,94
NP I PoOAmeren19.9. 17:17:4883,2283,2683,29-1,57133 504USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 17:17:17135,59135,75135,59-0,6967 008USDNYQ136,53
NP I PoOAvista19.9. 17:16:3038,2538,2838,26-1,1486 714USDNYQ38,70
NP I PoOBedzin19.9. 17:00:0127,1527,5527,151,124 257PLNWSE26,85
NP I PoOBKW19.9. 17:17:16149,50149,70149,70-0,7325 267CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 17:16:4160,2060,2760,25-1,0353 986USDNYQ60,88
NP I PoOBrookfield Infr19.9. 17:17:3333,3333,3633,342,3668 848USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 17:16:2853,7953,8353,79-1,1637 897USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 17:17:4128,2128,2228,220,041 430 952USDNYQ28,21
NP I PoOCentrica19.9. 17:17:521,191,191,190,349 544 243GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 17:16:4669,0769,1269,12-1,26486 830USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 17:15:4725,9926,1826,04-0,4215 489USDNSQ26,15
NP I PoOConsol Edison19.9. 17:17:41101,54101,58101,56-1,79520 126USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 17:17:4857,0457,0557,06-0,61940 832USDNYQ57,41
NP I PoODrax Grp19.9. 17:17:426,226,236,23-2,89319 059GBPLSE6,41
NP I PoODTE Energy19.9. 17:17:38123,32123,38123,35-0,86102 128USDNYQ124,42
NP I PoODuke Energy19.9. 17:17:47114,43114,45114,43-1,251 125 085USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 16:49:43--14,73-2,3210 563USDPNK15,08
NP I PoOEdison Intl19.9. 17:17:1684,5484,5984,55-0,86362 146USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 16:28:43106,50107,00107,000,00268EURPAR107,00
NP I PoOElia System Op19.9. 17:16:27102,40102,60102,40-2,2021 207EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 17:00:0110,5710,6110,53-0,19209 132PLNWSE10,55
NP I PoOENEFI AM19.9. 17:05:22--210,00-2,7812 337HUFBUD210,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 17:17:04--7,70-1,9135 910USDPNK7,85
NP I PoOEnergia De Port19.9. 17:16:573,953,963,96-1,792 705 860EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 17:17:0915,5615,5615,56-2,293 343 013EURPAR15,93
NP I PoOEngie Sp ADR19.9. 17:17:35--17,37-1,9340 873USDPNK17,71
NP I PoOEntergy19.9. 17:17:48126,74126,79126,80-1,41464 433USDNYQ128,61
NP I PoOEVN19.9. 16:56:1529,7529,8529,80-2,6154 393EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 17:17:4243,0943,1043,10-0,91641 161USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 16:21:5514,1114,1214,12-1,221 109 884EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 17:15:0816,8016,9716,88-0,6511 299USDNYQ16,99
NP I PoOHawaiian Elec19.9. 17:17:5611,0911,1111,09-8,042 510 960USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 17:17:26122,06122,33122,14-0,4320 718USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 17:16:32101,85102,05101,90-1,4834 734USDNYQ103,43
NP I PoOJersey19.9. 16:55:504,204,404,21-2,77827GBPLSE4,30
NP I PoOKogeneracja19.9. 17:00:0152,6052,9052,801,346 845PLNWSE52,10
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA350,00
NP I PoOMDU Res Group19.9. 17:17:1826,3926,4026,400,90269 069USDNYQ26,16
NP I PoOMGE Energy19.9. 17:10:5289,9390,3390,13-0,778 933USDNSQ90,83
NP I PoOMiddlesex Water19.9. 17:10:5066,1866,5966,45-1,1519 777USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 17:17:5110,2110,2210,22-2,765 713 362GBPLSE10,51
NP I PoONextEra Energy19.9. 17:17:5582,0382,0582,05-2,653 662 608USDNYQ84,28
NP I PoONiSource19.9. 17:17:3733,4533,4633,46-1,791 086 069USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 17:17:3081,8881,9481,950,00566 656USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 17:17:1740,1440,1640,14-1,16159 385USDNYQ40,61
NP I PoOOneok Inc19.9. 17:17:5393,6593,6693,63-0,29432 778USDNYQ93,90
NP I PoOOrmat Tech19.9. 17:16:5874,6374,7774,76-0,8091 476USDNYQ75,36
NP I PoOOtter Tail19.9. 17:17:0279,2179,5579,550,8940 848USDNSQ78,85
NP I PoOPEP19.9. 17:02:4567,6067,8067,60-1,744 409PLNWSE68,80
NP I PoOPG E19.9. 17:17:4319,6519,6619,660,744 880 818USDNYQ19,51
NP I PoOPinnacle West19.9. 17:17:5988,5888,6488,61-1,78193 797USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 16:51:5811,7211,7411,740,347 306EURGER11,70
NP I PoOPNM Resources19.9. 17:17:4942,7142,7342,73-0,7799 118USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 17:02:367,157,167,12-0,342 391 293PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 17:17:4847,6247,6447,60-2,09453 534USDNYQ48,61
NP I PoOPPL19.9. 17:17:4831,7631,7731,77-1,20752 625USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 17:17:4082,7882,7982,82-1,69740 503USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 17:16:132,412,412,41-0,82484 794EURLIS2,43
NP I PoORubis19.9. 17:16:4024,0624,1024,081,8690 272EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 17:13:39--34,46-3,686 415USDPNK35,77
NP I PoOSempra Energy19.9. 17:17:3782,2282,2482,22-0,87409 557USDNYQ82,94
NP I PoOSevern Trent19.9. 17:17:4926,4126,4226,41-1,53193 336GBPLSE26,82
NP I PoOSJW19.9. 17:05:3359,3359,5859,53-0,9218 987USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 17:17:4688,5688,5888,54-0,531 858 693USDNYQ89,01
NP I PoOSouthwest Gas19.9. 17:17:0773,3773,3973,34-0,1047 690USDNYQ73,41
NP I PoOSSE19.9. 17:17:5019,3519,3519,35-3,111 221 872GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 16:42:4111,9112,0311,98-0,993 489USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 17:16:2717,8217,9117,901,1321 114USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 17:00:003,313,323,30-0,991 478 194PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 17:17:4119,0819,0919,09-0,912 570 959USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 17:17:3024,5024,5224,511,49489 885USDNYQ24,15
NP I PoOUnited Utilities19.9. 17:17:2210,5610,5610,56-0,24671 808GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 17:17:0730,1630,1730,160,10986 967EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 17:17:3038,5738,8138,60-1,059 593USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 17:00:0117,6217,6617,62-1,233 210PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 17:22:002 155,510,412 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 584,0119.09.2024
Warsaw SE WIG Indexvypsat19.9. 17:15:0083 203,780,6082 705,1618.09.2024
Zdroj: BCPP