Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12471249-0,08
KB10351038-2,08
PKN83,7983,81-1,10
Msft556556,38,38
Nokia3,5833,586-0,14
IBM259,33259,99-0,25
Mercedes-Benz Group AG50,850,82-1,15
PFE23,6823,69-0,50
31.07.2025 13:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025
Canfor (CFPZF.PK, US Other OTC (Pink Sheets))
Závěr k 30.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
9,74 -3,37 -0,34 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Canfor - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,07
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR170,70
NP I PoOAH Conch Cement Depository Receipt30.7. 23:20:00P--14,87-1,006 459USDPNK14,87
NP I PoOAir Liquide31.7. 13:48:49174,72174,74174,740,24145 246EURPAR174,32
NP I PoOAir Prods & Chem31.7. 13:41:50P289,68295,66290,520,131 431USDNYQ290,13
NP I PoOAkzo Nobel Br Rg31.7. 13:48:0655,4455,4855,46-1,42131 988EURAEX56,26
NP I PoOAlbemarle31.7. 13:49:00P70,6270,9970,942,9819 937USDNYQ68,89
NP I PoOAllegheny Tech31.7. 13:44:47P88,0091,0088,51-6,086 223USDNYQ94,24
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,71
NP I PoOAltri SGPS SA31.7. 13:43:094,804,814,81-0,21101 912EURLIS4,82
NP I PoOAMAG31.7. 9:05:3624,2024,5024,500,00304EURVIE24,50
NP I PoOAmer Vanguard31.7. 13:21:36P3,343,773,35-0,3038USDNYQ3,36
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,24
NP I PoOAmerigo Rscs- ------CADTOR2,12
NP I PoOAMG31.7. 13:48:0224,4624,5024,46-0,49290 963EURAEX24,58
NP I PoOAnglesey Mining31.7. 10:41:240,010,010,01-7,36779 389GBPLSE,01
NP I PoOAnglo American Rg31.7. 13:48:1821,2321,2521,22-4,891 388 888GBPLSE22,31
NP I PoOAnglo Amr Sp ADR30.7. 23:20:00P--7,65-3,65495 182USDPNK7,65
NP I PoOAnglo Asian Min31.7. 13:39:041,651,751,72-4,2245 390GBPLSE1,80
NP I PoOAntofagasta31.7. 13:48:0618,7418,7518,75-6,02568 712GBPLSE19,95
NP I PoOAPERAM31.7. 13:48:3525,1425,1625,16-5,34611 820EURAEX26,58
NP I PoOAPERAM Depository Receipt30.7. 23:20:00P--29,69-4,631 641USDPNK29,69
NP I PoOAptarGroup Inc31.7. 2:04:00P153,06185,00156,790,00580 730USDNYQ156,79
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER31.7. 13:44:2111,4011,4611,44-0,1712 420PLNWSE11,46
NP I PoOAriana Res31.7. 13:04:080,020,020,02-1,051 568 351GBPLSE,02
NP I PoOArkema31.7. 13:46:5660,7560,8060,75-1,3098 469EURPAR61,55
NP I PoOAstron Corp CDIs- ------AUDASX,61
NP I PoOAURUBIS AG31.7. 13:44:5086,2586,3586,25-2,54187 239EURGER88,50
NP I PoOB2Gold- ------CADTOR4,61
NP I PoOBall Corp31.7. 13:11:34P57,5660,0457,63-0,79145USDNYQ58,09
NP I PoOBASF31.7. 13:48:3743,3443,3543,35-1,371 156 824EURGER43,95
NP I PoOBASF AG Depository Receipt30.7. 23:20:00P--12,51-1,3472 110USDPNK12,51
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources31.7. 13:31:560,000,000,001,5122 843 981GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,22
NP I PoOBoryszew31.7. 13:46:166,046,066,06-1,6215 343PLNWSE6,16
NP I PoOBotswana Diamond31.7. 12:11:590,000,000,002,121 335 548GBPLSE,00
NP I PoOCabot Corp31.7. 13:11:34P70,0086,8471,79-0,8762USDNYQ72,42
NP I PoOCanfor- ------CADTOR13,54
NP I PoOCanfor Pulp- ------CADTOR,68
NP I PoOCarclo PLC31.7. 13:33:000,490,510,492,69327 843GBPLSE,47
NP I PoOCarpenter Tech31.7. 13:44:42P272,00289,58284,000,13420USDNYQ283,63
NP I PoOCCL Inds -A-- ------CADTOR77,49
NP I PoOCCL Industries- ------CADTOR77,77
NP I PoOCenterra Gold- ------CADTOR9,46
NP I PoOCentral Asia31.7. 13:48:321,431,431,43-5,05732 056GBPLSE1,51
NP I PoOCentury Aluminum31.7. 13:30:21P21,0021,3221,13-0,8911USDNSQ21,32
NP I PoOCF Industries31.7. 13:11:34P91,7294,9191,76-0,9566USDNYQ92,64
NP I PoOClariant AG31.7. 13:47:078,388,398,40-1,12345 566CHFVTX8,49
NP I PoOClearwater31.7. 2:04:00P23,5629,2524,050,001 345 832USDNYQ24,05
NP I PoOCoeur d Alene31.7. 13:32:31P8,758,798,790,4635 776USDNYQ8,75
NP I PoOCOGNOR31.7. 13:48:226,986,986,98-0,8514 547PLNWSE7,04
NP I PoOCommercial Metal31.7. 2:04:00P50,0056,9352,190,00745 765USDNYQ52,19
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl31.7. 13:00:57P18,6623,6019,40-1,8769USDNYQ19,77
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg31.7. 13:48:4026,1626,1926,162,63132 215GBPLSE25,49
NP I PoOCVW Sustainable Rg- ------CADCVE1,01
NP I PoODelignit30.7. 13:00:412,442,522,520,809 693EURGER2,50
NP I PoODundee Prec- ------CADTOR22,50
NP I PoOEagle Matls31.7. 13:07:36P219,02240,00227,950,001USDNYQ227,95
NP I PoOEastman Chem31.7. 13:11:37P72,7076,3573,430,00101USDNYQ73,43
NP I PoOEcolab31.7. 13:39:42P254,00266,00262,99-0,05435USDNYQ263,13
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,33
NP I PoOEms-Chemie Hldg31.7. 13:41:14643,00644,50643,50-0,853 298CHFSWX649,00
NP I PoOEndeavour- ------CADTOR7,24
NP I PoOEramet31.7. 13:48:5148,1248,2848,26-8,5174 514EURPAR52,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,92
NP I PoOEurasia Mining31.7. 13:26:460,040,040,04-2,403 077 564GBPLSE,04
NP I PoOFerrexpo31.7. 13:43:050,460,470,464,241 265 847GBPLSE,44
NP I PoOFirst Majestic- ------CADTOR11,18
NP I PoOFMC31.7. 13:35:26P42,2242,8042,232,182 508USDNYQ41,33
NP I PoOFortescue Metals- ------AUDASX18,19
NP I PoOFortescue Sp ADR30.7. 23:20:00P--23,03-2,04109 959USDPNK23,03
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres31.7. 13:42:3518,0018,0518,05-1,903 334EURPAR18,40
NP I PoOFreeport-McMoRan31.7. 13:48:52P39,3039,3139,300,41162 749USDNYQ39,14
NP I PoOFresnillo31.7. 13:48:3914,1814,2014,19-0,77124 890GBPLSE14,30
NP I PoOFST Quantum Min- ------CADTOR23,00
NP I PoOFuturefuel31.7. 11:09:42P4,054,384,110,001USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan31.7. 13:47:443 428,003 430,003 427,00-0,582 970CHFVTX3 447,00
NP I PoOGlencore31.7. 13:48:302,992,992,99-3,9917 232 514GBPLSE3,12
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif31.7. 13:11:34P46,5872,2563,05-0,7624USDNYQ63,53
NP I PoOGriffin Mining31.7. 13:09:511,851,911,86-0,531 426GBPLSE1,89
NP I PoOH&R Br31.7. 13:32:475,025,045,020,4019 756EURGER5,00
NP I PoOHardex22.7. 18:01:190,270,310,3116,301PLNWSE,27
NP I PoOHecla Mining31.7. 13:35:52P5,825,845,830,0044 279USDNYQ5,83
NP I PoOHeidelbgCement31.7. 13:48:38202,30202,50202,301,66203 099EURGER199,00
NP I PoOHochschild Minin31.7. 13:47:442,762,772,77-0,50291 544GBPLSE2,78
NP I PoOHolcim Ltd31.7. 13:48:5565,3665,4065,380,96673 566CHFVTX64,74
NP I PoOHolland Colours30.7. 12:32:28101,00102,00101,000,00105EURAEX101,00
NP I PoOHolmen-A Rg31.7. 12:26:19361,00363,00364,00-1,09587SEKSTO368,00
NP I PoOHolmen-B Rg31.7. 13:46:59366,60366,80366,80-1,2423 543SEKSTO371,40
NP I PoOHOTBLOK31.7. 9:00:003,954,024,030,252PLNWSE4,02
NP I PoOHudBay Minerals- ------CADTOR12,70
NP I PoOHuhtamaki Oyj31.7. 12:52:1130,5030,5230,52-1,5580 542EURHEL31,00
NP I PoOHuntsman Corp31.7. 13:00:08P9,9610,0510,000,91474USDNYQ9,91
NP I PoOChesapeake Gold- ------CADCVE1,76
NP I PoOChina Molybdenum- ------HKDHKG9,48
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,34
NP I PoOIberpapel- ------EURMCE20,10
NP I PoOImerys31.7. 13:48:1321,6621,7021,68-1,00131 885EURPAR21,90
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt30.7. 23:20:00P--10,14-0,20237 068USDPNK10,14
NP I PoOIndust Klabin Depository Receipt30.7. 23:20:00P--7,150,00148USDPNK7,15
NP I PoOIndustrial Nanot29.7. 23:20:00P--0,000,00500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00P--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag31.7. 13:11:06P70,7073,7370,76-1,41312USDNYQ71,77
NP I PoOIntl Paper31.7. 13:47:31P49,4249,7949,60-7,5120 355USDNYQ53,63
NP I PoOIntl Tower Hill- ------CADTOR1,67
NP I PoOIzolacja Jarocin31.7. 11:54:563,673,713,67-4,688 406PLNWSE3,85
NP I PoOIZOSTAL31.7. 13:45:182,842,872,87-0,6940 746PLNWSE2,89
NP I PoOJinshan Gold- ------CADTOR11,89
NP I PoOJohnson Matthey31.7. 13:47:5617,6317,6517,64-0,3459 184GBPLSE17,70
NP I PoOJSW S.A.31.7. 13:48:5723,6823,7023,70-4,05438 727PLNWSE24,70
NP I PoOJubilee Platinum31.7. 13:15:410,030,030,03-1,541 408 343GBPLSE,03
NP I PoOK S31.7. 13:48:3713,2713,2913,280,84194 466EURGER13,17
NP I PoOK+S AG, Depository Receipt, Xetra30.7. 23:20:00P--7,57-1,972 427USDPNK7,57
NP I PoOKaiser Aluminum31.7. 2:00:00P75,5287,7777,860,00165 862USDNSQ77,86
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res31.7. 13:40:043,253,273,260,9015 289GBPLSE3,23
NP I PoOKety31.7. 13:48:24878,00879,00879,00-2,395 527PLNWSE900,50
NP I PoOKGHM21.7. 11:32:26732,60746,60783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,36
NP I PoOKoppers Hldgs31.7. 2:04:00P13,3139,0033,100,00113 950USDNYQ33,10
NP I PoOKPPD30.7. 18:01:5330,2031,4030,600,0033PLNWSE30,60
NP I PoOKronos Worldwide31.7. 13:07:23P5,676,275,750,3510USDNYQ5,73
NP I PoOLandec Corp31.7. 2:00:00P7,027,237,110,0071 741USDNSQ7,11
NP I PoOLANXESS31.7. 13:41:3724,5024,5424,50-1,2969 609EURGER24,82
NP I PoOLara Explor- ------CADCVE2,62
NP I PoOLenzing31.7. 13:44:5624,6524,8024,65-3,3325 290EURVIE25,50
NP I PoOLIBET31.7. 13:26:411,541,551,554,7316 120PLNWSE1,48
NP I PoOLonza Group31.7. 13:47:28581,40581,60581,401,2525 012CHFVTX574,20
NP I PoOLonza Grp Unsp ADR30.7. 23:20:00P--70,43-2,2225 235USDPNK70,43
NP I PoOLouisiana-Pacifc31.7. 11:30:50P89,0391,9990,37-0,508USDNYQ90,82
NP I PoOLundin Gold- ------CADTOR63,28
NP I PoOLundin Min- ------CADTOR13,73
NP I PoOLynas Corp- ------AUDASX10,74
NP I PoOM Marietta Matrl31.7. 13:08:23P499,99566,50566,68-1,50168USDNYQ575,32
NP I PoOMag Silver Corp- ------CADTOR28,45
NP I PoOMATIV HOLDINGS INC31.7. 13:13:31P6,856,956,900,15175USDNYQ6,89
NP I PoOMayr-Melnhof31.7. 13:36:2974,8075,1074,80-0,404 133EURVIE75,10
NP I PoOMEGARON31.7. 11:00:006,306,306,300,0032PLNWSE6,30
NP I PoOMennica31.7. 13:44:4130,4030,9030,40-1,62934PLNWSE30,90
NP I PoOMesabi Trust31.7. 2:04:00P28,0032,8528,820,0090 315USDNYQ28,82
NP I PoOMetsa Board -A-31.7. 12:27:025,625,825,622,935 372EURHEL5,46
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals31.7. 2:04:00P50,0074,1258,470,00271 218USDNYQ58,47
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic31.7. 13:29:58P36,0036,0536,01-0,611 589USDNYQ36,23
NP I PoOM-Real31.7. 12:44:383,263,283,283,081 131 650EURHEL3,18
NP I PoOMyers Industries31.7. 13:24:43P13,5015,5814,22-2,87721USDNYQ14,64
NP I PoONavigator Company31.7. 13:42:503,113,113,110,06442 797EURLIS3,11
NP I PoONew Gold- ------CADTOR5,78
NP I PoONewMarket31.7. 2:04:00P272,201 081,99680,500,00101 874USDNYQ680,50
NP I PoONewmont Mining31.7. 13:42:08P62,5062,6062,580,4313 557USDNYQ62,31
NP I PoONine Dragons- ------HKDHKG4,29
NP I PoONorthern Dynasty- ------CADTOR1,12
NP I PoONovaGold Resourc- ------CADTOR7,11
NP I PoONovozymes31.7. 13:48:16430,00430,30429,90-0,3277 715DKKCPH431,30
NP I PoONucor31.7. 13:41:25P142,05143,00143,000,03995USDNYQ142,95
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie31.7. 12:23:138,968,988,98-0,66515PLNWSE9,04
NP I PoOOlin Corp31.7. 13:11:24P19,2419,5119,23-0,361 052USDNYQ19,30
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,09
NP I PoOOrica- ------AUDASX21,43
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOutokumpu31.7. 12:53:023,263,273,26-5,122 300 188EURHEL3,44
NP I PoOPackaging Corp31.7. 2:04:00P163,42198,43198,430,00945 157USDNYQ198,43
NP I PoOPan African Res31.7. 13:30:120,530,540,54-0,37474 542GBPLSE,54
NP I PoOPannErgy31.7. 10:14:401 530,001 550,001 530,00-0,65700HUFBUD1 540,00
NP I PoOPearl Gold30.7. 8:10:170,450,600,55-9,094 000EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,03
NP I PoOPPG Industries31.7. 13:03:05P105,20112,98106,250,0024USDNYQ106,25
NP I PoOQuaker Chemical31.7. 2:04:00P107,51165,00114,710,00188 238USDNYQ114,71
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA31.7. 13:48:4610,9010,9410,94-0,3614 494EURBRU10,98
NP I PoORio Tinto Ltd- ------AUDASX115,81
NP I PoORio Tinto PLC31.7. 13:48:3744,2744,2944,28-3,501 343 706GBPLSE45,88
NP I PoORobinson31.7. 12:40:031,201,351,250,001 600GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce31.7. 13:08:3227,1027,5027,10-0,731 667PLNWSE27,30
NP I PoORoyal Gold Inc31.7. 13:45:12P150,50155,65153,711,05147USDNSQ152,11
NP I PoORPM Intl31.7. 13:11:34P98,06140,00117,85-0,7752USDNYQ118,76
NP I PoORuukki Group Oyj31.7. 12:47:120,280,290,290,7117 454EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,41
NP I PoOSalzgitter31.7. 13:44:1622,5822,6422,64-4,0771 091EURGER23,60
NP I PoOSanwil31.7. 11:45:271,381,421,453,2115 672PLNWSE1,40
NP I PoOSCA31.7. 13:48:14123,80123,90123,85-1,86420 329SEKSTO126,20
NP I PoOSctts Miracle Gr31.7. 13:00:11P60,5164,2761,51-0,9319USDNYQ62,09
NP I PoOSeabridge Gold- ------CADTOR21,02
NP I PoOSealed Air31.7. 2:04:00P29,5030,9229,730,00857 706USDNYQ29,73
NP I PoOSemapa Sociedade31.7. 13:47:3717,2017,2417,20-0,6913 908EURLIS17,32
NP I PoOSensient Tech31.7. 13:23:55P111,20178,57111,20-0,37100USDNYQ111,61
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg31.7. 13:48:50194,50194,60194,55-1,2484 554CHFVTX197,00
NP I PoOSilver Bull Res Rg30.7. 23:20:00P--0,21-3,753 440USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,07
NP I PoOSniezka31.7. 12:34:4580,2080,8080,20-0,25287PLNWSE80,40
NP I PoOSolomon Gold31.7. 13:48:240,100,100,10-4,627 894 573GBPLSE,11
NP I PoOSolvay SA31.7. 13:48:3127,5427,5827,56-1,29148 635EURBRU27,92
NP I PoOSonoco Products31.7. 13:37:51P45,1050,1045,73-0,22124USDNYQ45,83
NP I PoOSouthern Copper31.7. 13:44:58P90,0090,7490,30-0,275 939USDNYQ90,54
NP I PoOSSAB31.7. 13:45:5356,5656,6256,62-3,28399 215SEKSTO58,54
NP I PoOSSAB -B-31.7. 13:48:2355,5455,5855,58-3,471 895 551SEKSTO57,58
NP I PoOStalprodukt31.7. 13:46:26251,00254,00254,000,40160PLNWSE253,00
NP I PoOSteel Dynamics31.7. 13:28:05P126,40131,89126,85-0,47283USDNSQ127,45
NP I PoOStepan31.7. 13:39:14P44,6162,0149,900,001USDNYQ49,90
NP I PoOSteppe Cement30.7. 16:19:500,150,170,160,53130GBPLSE,16
NP I PoOStora Enso31.7. 12:28:159,509,589,58-3,043 195EURHEL9,88
NP I PoOStora Enso31.7. 12:52:459,169,179,16-2,86670 605EURHEL9,43
NP I PoOStora Enso -A-31.7. 13:00:01--107,00-0,931 964SEKSTO108,00
NP I PoOStora Enso Depository Receipt30.7. 23:20:00P--10,79-1,4638 507USDPNK10,79
NP I PoOStora Enso -R-31.7. 13:46:41102,30102,40102,30-2,76577 786SEKSTO105,20
NP I PoOStratex Intl31.7. 12:06:180,000,000,000,58313 166GBPLSE,00
NP I PoOSunCoke Energy31.7. 13:37:01P7,628,637,680,79247USDNYQ7,62
NP I PoOSunrise Diamonds31.7. 11:02:290,000,000,00-10,543 914 550GBPLSE,00
NP I PoOSvenska Cellulosa A31.7. 13:48:10123,60124,00123,80-2,529 512SEKSTO127,00
NP I PoOSymrise AG31.7. 13:48:2780,3880,4280,382,84212 690EURGER78,16
NP I PoOSynthomer Rg31.7. 13:32:350,830,850,840,06541 911GBPLSE,84
NP I PoOSZAR31.7. 10:50:330,100,110,113,81101PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,26
NP I PoOTata Steel Depository Receipt31.7. 11:37:5317,7519,8018,00-6,252 312USDLIB19,20
NP I PoOTeck Cominco- ------CADTOR45,37
NP I PoOTeck Cominco- ------CADTOR44,50
NP I PoOTernium Depository Receipt31.7. 2:04:00P32,1533,1232,650,00594 240USDNYQ32,65
NP I PoOTessenderlo31.7. 13:42:4526,4026,5526,40-1,683 365EURBRU26,85
NP I PoOThyssenKrupp31.7. 13:48:2510,1510,1610,16-2,59823 242EURGER10,43
NP I PoOTiger Resource29.7. 17:18:000,000,000,00-10,272 545 715GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp31.7. 13:00:32P5,809,448,800,803 055USDNYQ8,73
NP I PoOUmicore31.7. 13:48:2613,9613,9913,96-0,78175 025EURBRU14,07
NP I PoOUPM-Kymmene Oyj31.7. 12:52:5923,0823,1023,09-2,41437 514EURHEL23,66
NP I PoOUsiminas Depository Receipt30.7. 23:20:00P--0,82-1,2015 067USDPNK,82
NP I PoOVicat31.7. 13:37:0157,7057,8057,80-0,3414 558EURPAR58,00
NP I PoOVictrex PLC31.7. 13:44:016,886,906,890,0077 119GBPLSE6,89
NP I PoOVidrala SA- ------EURMCE97,10
NP I PoOvoestalpine14.7. 9:06:56583,60595,60610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials31.7. 13:07:17P239,20267,31266,96-2,135USDNYQ272,77
NP I PoOWacker Chemie31.7. 13:48:1668,5068,6568,603,47166 192EURGER66,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR96,24
NP I PoOWestern Copper- ------CADTOR1,69
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem31.7. 13:13:11P78,0079,0079,00-0,82295USDNYQ79,65
NP I PoOWEYERHAEUSER31.7. 13:40:31P25,3925,4925,48-0,231 532USDNYQ25,54
NP I PoOWheaton Precious Rg- ------CADTOR125,92
NP I PoOYara Intl ASA- ------NOKOSL383,70
NP I PoOYara Intl Depository Receipt30.7. 23:20:00P--18,61-2,0517 326USDPNK18,61
NP I PoOZ A Pulawy31.7. 13:09:3750,0050,8050,801,60316PLNWSE50,00
NP I PoOZ Ch Police31.7. 13:17:428,949,049,040,00580PLNWSE9,04
NP I PoOZabkowice ERG30.7. 18:01:5446,0047,6048,000,00349PLNWSE48,00
NP I PoOZaklady Azotowe31.7. 13:46:5218,8318,8618,85-0,7984 928PLNWSE19,00
NP I PoOZREMB31.7. 13:34:447,247,297,290,5516 264PLNWSE7,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP