Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB10320,00
PKN86,4386,440,66
Msft503,935041,48
Nokia4,3834,387-0,81
IBM289,35289,66-0,31
Mercedes-Benz Group AG52,5152,533,20
PFE25,625,61-0,06
09.07.2025 16:15:25
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
Canfor (CFPZF.PK, US Other OTC (Pink Sheets))
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,60 1,20 0,10 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Canfor - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,97
NP I PoOAH Conch Cement Depository Receipt9.7. 16:09:22--13,882,70333USDPNK13,51
NP I PoOAir Liquide9.7. 16:10:25177,08177,10177,081,19300 684EURPAR175,00
NP I PoOAir Prods & Chem9.7. 16:10:49294,21294,62294,230,7180 659USDNYQ292,35
NP I PoOAkzo Nobel Br Rg9.7. 16:10:1460,9060,9460,920,5368 118EURAEX60,60
NP I PoOAlbemarle9.7. 16:10:5668,7868,9068,86-1,97548 940USDNYQ70,22
NP I PoOAllegheny Tech9.7. 16:10:4787,1787,4587,44-0,4778 349USDNYQ87,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,61
NP I PoOAltri SGPS SA9.7. 16:09:124,924,934,931,02246 672EURLIS4,88
NP I PoOAMAG9.7. 14:39:5523,6023,9023,800,42480EURVIE23,70
NP I PoOAmer Vanguard9.7. 16:10:084,044,084,06-0,9812 713USDNYQ4,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,27
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG9.7. 16:08:3722,8822,9422,941,68189 706EURAEX22,56
NP I PoOAnglesey Mining9.7. 10:51:470,010,010,01-6,63879 137GBPLSE,01
NP I PoOAnglo American Rg9.7. 16:10:1721,7621,7821,77-2,16776 800GBPLSE22,25
NP I PoOAnglo Amr Sp ADR9.7. 16:09:10--7,78-1,6460 849USDPNK7,92
NP I PoOAnglo Asian Min9.7. 16:06:001,621,751,66-2,3338 176GBPLSE1,70
NP I PoOAntofagasta9.7. 16:10:3318,7118,7218,72-2,50439 971GBPLSE19,20
NP I PoOAPERAM9.7. 16:10:0227,9027,9427,942,42206 694EURAEX27,28
NP I PoOAPERAM Depository Receipt9.7. 14:02:05--32,930,001USDPNK32,93
NP I PoOAptarGroup Inc9.7. 16:10:55159,19160,02159,55-0,2617 257USDNYQ160,05
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.7. 16:10:3111,9611,9812,005,26164 209PLNWSE11,40
NP I PoOAriana Res9.7. 15:35:470,010,010,011,32454 866GBPLSE,01
NP I PoOArkema9.7. 16:10:0665,2565,3565,302,83141 443EURPAR63,50
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG9.7. 16:10:0293,2593,3593,254,31140 969EURGER89,40
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp9.7. 16:10:4357,8657,9057,88-1,48195 425USDNYQ58,76
NP I PoOBASF9.7. 16:10:3543,9643,9843,973,683 225 167EURGER42,41
NP I PoOBASF AG Depository Receipt9.7. 16:09:20--12,813,4742 463USDPNK12,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources9.7. 16:08:550,000,000,007,27233 201 606GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,24
NP I PoOBoryszew9.7. 16:10:226,326,426,420,63128 571PLNWSE6,38
NP I PoOBotswana Diamond9.7. 15:24:510,000,000,000,90794 304GBPLSE,00
NP I PoOCabot Corp9.7. 16:10:2978,1278,8078,230,107 614USDNYQ78,38
NP I PoOCanfor- ------CADTOR14,46
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC9.7. 16:03:140,470,480,47-1,3360 551GBPLSE,47
NP I PoOCarpenter Tech9.7. 16:10:54273,33274,16273,55-0,55118 321USDNYQ275,47
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,65
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia9.7. 16:05:311,611,621,61-0,12393 157GBPLSE1,62
NP I PoOCentury Aluminum9.7. 16:10:4418,5218,5718,52-0,1749 350USDNSQ18,58
NP I PoOCF Industries9.7. 16:10:5196,4996,6096,51-0,59236 338USDNYQ97,12
NP I PoOClariant AG9.7. 16:10:028,768,788,770,6385 180CHFVTX8,71
NP I PoOClearwater9.7. 16:10:2829,1429,3629,25-0,103 821USDNYQ29,28
NP I PoOCoeur d Alene9.7. 16:10:528,908,918,910,791 601 282USDNYQ8,84
NP I PoOCOGNOR9.7. 16:08:037,447,507,44-0,8734 846PLNWSE7,51
NP I PoOCommercial Metal9.7. 16:10:4252,0052,1052,050,1566 271USDNYQ51,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl9.7. 16:10:4321,6621,8321,75-0,4333 886USDNYQ21,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg9.7. 16:10:4930,3030,3230,310,9052 889GBPLSE30,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit9.7. 15:08:422,542,642,560,002 000EURGER2,56
NP I PoODundee Prec- ------CADTOR22,00
NP I PoOEagle Matls9.7. 16:10:29216,72218,01217,501,0013 247USDNYQ215,21
NP I PoOEastman Chem9.7. 16:10:4680,5380,6880,610,20108 000USDNYQ80,43
NP I PoOEcolab9.7. 16:10:49269,04269,48269,260,1491 794USDNYQ268,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,15
NP I PoOEms-Chemie Hldg9.7. 16:03:06618,00619,50619,00-0,402 315CHFSWX621,50
NP I PoOEndeavour- ------CADTOR6,62
NP I PoOEramet9.7. 16:09:4947,5047,6047,600,4657 409EURPAR47,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining9.7. 16:09:480,050,050,05-3,374 974 344GBPLSE,05
NP I PoOFerrexpo9.7. 16:06:470,480,480,48-1,861 331 232GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR10,95
NP I PoOFMC9.7. 16:10:5243,5543,6043,580,69103 076USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX16,23
NP I PoOFortescue Sp ADR9.7. 16:09:58--21,250,306 867USDPNK21,16
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.7. 15:38:0523,6023,9023,600,43537EURPAR23,50
NP I PoOFreeport-McMoRan9.7. 16:10:4945,8845,9045,90-0,804 888 288USDNYQ46,27
NP I PoOFresnillo9.7. 16:10:4714,4514,4714,46-1,57264 838GBPLSE14,69
NP I PoOFST Quantum Min- ------CADTOR24,22
NP I PoOFuturefuel9.7. 16:10:404,134,144,130,7321 029USDNYQ4,10
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan9.7. 16:10:293 841,003 842,003 842,00-0,624 064CHFVTX3 866,00
NP I PoOGlencore9.7. 16:10:152,982,982,99-2,5614 696 578GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif9.7. 16:10:5568,0068,2068,00-0,2221 853USDNYQ68,21
NP I PoOGriffin Mining9.7. 15:58:591,931,961,950,7831 592GBPLSE1,93
NP I PoOH&R Br9.7. 15:48:034,964,974,960,0038 430EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining9.7. 16:10:565,675,685,671,434 082 947USDNYQ5,59
NP I PoOHeidelbgCement9.7. 16:10:03205,90206,10206,002,69160 694EURGER200,60
NP I PoOHochschild Minin9.7. 16:07:392,612,622,62-2,75502 893GBPLSE2,69
NP I PoOHolcim Ltd9.7. 16:10:3762,8662,8862,862,28717 347CHFVTX61,46
NP I PoOHolland Colours9.7. 16:00:17114,00115,00115,000,00188EURAEX115,00
NP I PoOHolmen-A Rg9.7. 13:22:00363,00365,00365,001,11250SEKSTO361,00
NP I PoOHolmen-B Rg9.7. 16:06:12373,00373,40373,200,2722 462SEKSTO372,20
NP I PoOHOTBLOK9.7. 11:32:033,873,903,900,00271PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,93
NP I PoOHuhtamaki Oyj9.7. 15:13:5831,3431,3631,360,3845 574EURHEL31,24
NP I PoOHuntsman Corp9.7. 16:10:5511,5011,5111,521,95424 671USDNYQ11,28
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG8,44
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,44
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys9.7. 16:10:0228,2828,3028,300,5754 192EURPAR28,14
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt9.7. 16:10:36--9,46-1,3056 123USDPNK9,58
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00--6,90-1,22700USDPNK6,90
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag9.7. 16:10:2976,5376,6576,600,5875 635USDNYQ76,18
NP I PoOIntl Paper9.7. 16:10:3550,7150,7450,760,24369 434USDNYQ50,60
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin9.7. 16:07:063,803,883,880,0011 810PLNWSE3,88
NP I PoOIZOSTAL9.7. 12:10:262,542,552,53-0,392 443PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey9.7. 16:07:3518,6018,6218,600,4398 268GBPLSE18,52
NP I PoOJSW S.A.9.7. 16:10:1422,6522,7022,66-0,53139 427PLNWSE22,78
NP I PoOJubilee Platinum9.7. 15:57:230,030,030,030,081 346 568GBPLSE,03
NP I PoOK S9.7. 16:07:2116,0716,0816,130,69110 993EURGER16,02
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 15:38:43--9,511,11692USDPNK9,41
NP I PoOKaiser Aluminum9.7. 16:10:5186,1886,9886,780,384 999USDNSQ86,24
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res9.7. 16:06:573,223,263,22-1,2341 366GBPLSE3,26
NP I PoOKety9.7. 16:10:01898,50899,50899,50-0,836 935PLNWSE907,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,80
NP I PoOKoppers Hldgs9.7. 16:10:5733,6933,9633,850,507 214USDNYQ33,68
NP I PoOKPPD8.7. 18:01:0530,6031,0030,600,00258PLNWSE30,60
NP I PoOKronos Worldwide9.7. 16:10:426,496,526,510,3929 827USDNYQ6,48
NP I PoOLandec Corp9.7. 16:10:038,258,308,250,7310 131USDNSQ8,19
NP I PoOLANXESS9.7. 16:07:2526,9426,9826,963,22292 461EURGER26,12
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing9.7. 16:09:5825,6025,7525,702,3932 295EURVIE25,10
NP I PoOLIBET9.7. 15:47:261,361,381,36-4,232 033PLNWSE1,42
NP I PoOLonza Group9.7. 16:10:26564,20564,60564,401,5861 618CHFVTX555,60
NP I PoOLonza Grp Unsp ADR9.7. 16:10:43--71,001,842 062USDPNK69,60
NP I PoOLouisiana-Pacifc9.7. 16:10:4290,2990,4990,390,5322 791USDNYQ89,91
NP I PoOLundin Gold- ------CADTOR69,98
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX8,25
NP I PoOM Marietta Matrl9.7. 16:10:54557,95561,89559,900,4916 548USDNYQ559,09
NP I PoOMag Silver Corp- ------CADTOR28,97
NP I PoOMATIV HOLDINGS INC9.7. 16:10:187,517,537,521,2820 296USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 16:02:4676,3076,7076,300,009 063EURVIE76,30
NP I PoOMEGARON9.7. 15:00:006,307,006,30-10,0069PLNWSE6,30
NP I PoOMennica9.7. 16:09:5429,4029,5029,400,342 057PLNWSE29,30
NP I PoOMesabi Trust9.7. 16:02:4424,8025,0724,94-0,603 446USDNYQ25,09
NP I PoOMetsa Board -A-9.7. 14:37:155,445,665,42-1,451 384EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals9.7. 16:10:0158,3458,8158,740,249 349USDNYQ58,56
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic9.7. 16:10:5736,9637,0036,99-0,88564 343USDNYQ37,31
NP I PoOM-Real9.7. 15:14:213,173,183,170,83143 039EURHEL3,15
NP I PoOMyers Industries9.7. 16:10:1815,1915,3315,33-0,495 741USDNYQ15,33
NP I PoONavigator Company9.7. 16:10:023,283,283,280,49303 835EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket9.7. 16:10:54733,69737,38735,000,236 715USDNYQ734,15
NP I PoONewmont Mining9.7. 16:10:4657,5757,5857,61-0,051 300 975USDNYQ57,61
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR6,07
NP I PoONovozymes9.7. 16:10:02457,20457,40457,400,4455 483DKKCPH455,40
NP I PoONucor9.7. 16:10:46139,08139,34139,21-0,37229 641USDNYQ139,73
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie9.7. 14:21:549,049,189,181,32493PLNWSE9,06
NP I PoOOlin Corp9.7. 16:10:4022,0922,1322,12-0,50239 389USDNYQ22,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,82
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu9.7. 15:14:213,613,613,611,40426 286EURHEL3,56
NP I PoOPackaging Corp9.7. 16:10:55203,50203,80203,650,3849 887USDNYQ202,77
NP I PoOPan African Res9.7. 16:06:010,490,490,49-2,992 014 421GBPLSE,50
NP I PoOPannErgy9.7. 16:00:001 460,001 470,001 470,000,00639HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,500,620,551,8550EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries9.7. 16:10:49118,21118,38118,270,72132 368USDNYQ117,41
NP I PoOQuaker Chemical9.7. 16:10:00126,25127,38126,820,5915 192USDNYQ126,07
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA9.7. 16:04:2110,3610,4210,402,5619 549EURBRU10,14
NP I PoORio Tinto Ltd- ------AUDASX108,19
NP I PoORio Tinto PLC9.7. 16:10:4142,8342,8442,84-0,64739 279GBPLSE43,12
NP I PoORobinson9.7. 10:53:581,251,351,280,0480GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,663,660,0061PLNWSE3,66
NP I PoORopczyce9.7. 15:30:2026,8026,9027,00-2,881 014PLNWSE27,80
NP I PoORoyal Gold Inc9.7. 16:10:48158,71159,06158,95-0,95101 109USDNSQ160,23
NP I PoORPM Intl9.7. 16:10:28113,10113,29113,200,6530 685USDNYQ112,51
NP I PoORuukki Group Oyj9.7. 15:14:180,280,280,280,0049 101EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter9.7. 16:10:3628,2628,4228,405,58978 442EURGER26,90
NP I PoOSanwil9.7. 15:57:331,281,301,30-1,5222 045PLNWSE1,32
NP I PoOSCA9.7. 16:10:02123,05123,10123,100,24265 022SEKSTO122,80
NP I PoOSctts Miracle Gr9.7. 16:10:4569,3069,6069,390,3697 752USDNYQ69,20
NP I PoOSeabridge Gold- ------CADTOR20,17
NP I PoOSealed Air9.7. 16:10:4332,2832,3332,310,8086 968USDNYQ32,05
NP I PoOSemapa Sociedade9.7. 16:07:0117,1417,1817,180,706 417EURLIS17,06
NP I PoOSensient Tech9.7. 16:10:45107,76108,47107,76-0,2926 056USDNYQ108,38
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel9.7. 16:10:5030,0130,0230,020,10154 944USDNSQ29,98
NP I PoOSika Rg9.7. 16:10:17206,60206,70206,70-0,5391 386CHFVTX207,80
NP I PoOSilver Bull Res Rg8.7. 23:20:00--0,212,45100 531USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka9.7. 15:01:3281,2081,4081,401,50129PLNWSE80,20
NP I PoOSolomon Gold9.7. 16:10:180,070,070,07-0,873 531 372GBPLSE,07
NP I PoOSolvay SA9.7. 16:10:0229,7229,7429,720,6181 373EURBRU29,54
NP I PoOSonoco Products9.7. 16:10:5546,6346,7046,670,26100 894USDNYQ46,55
NP I PoOSouthern Copper9.7. 16:10:48101,00101,31101,03-1,80357 956USDNYQ103,00
NP I PoOSSAB9.7. 16:10:0260,2060,2660,261,62429 114SEKSTO59,30
NP I PoOSSAB -B-9.7. 16:10:4058,9458,9858,961,101 256 866SEKSTO58,32
NP I PoOStalprodukt9.7. 14:34:25254,00256,00256,001,19138PLNWSE253,00
NP I PoOSteel Dynamics9.7. 16:10:51135,39135,95135,74-0,5185 077USDNSQ136,04
NP I PoOStepan9.7. 16:09:5658,9359,4359,38-0,425 087USDNYQ59,19
NP I PoOSteppe Cement9.7. 12:14:270,150,170,173,2136GBPLSE,16
NP I PoOStora Enso9.7. 14:58:239,649,709,641,473 953EURHEL9,50
NP I PoOStora Enso9.7. 15:14:219,259,259,250,89439 198EURHEL9,17
NP I PoOStora Enso -A-9.7. 15:00:00--106,500,001 810SEKSTO106,50
NP I PoOStora Enso Depository Receipt9.7. 16:07:56--10,80-0,062 318USDPNK10,81
NP I PoOStora Enso -R-9.7. 16:05:28102,90103,10103,000,49282 166SEKSTO102,50
NP I PoOStratex Intl9.7. 15:38:560,000,000,00-4,5526 088 923GBPLSE,00
NP I PoOSunCoke Energy9.7. 16:10:278,448,458,44-1,0063 938USDNYQ8,53
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,003,0827 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 16:10:50122,80123,20122,800,008 488SEKSTO122,80
NP I PoOSymrise AG9.7. 16:10:2691,3491,4091,340,44206 106EURGER90,94
NP I PoOSynthomer Rg9.7. 16:00:000,940,950,95-2,68127 518GBPLSE,97
NP I PoOSZAR9.7. 15:01:090,100,100,100,001 998PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt9.7. 13:33:5418,4018,7518,75-1,57189USDLIB19,05
NP I PoOTeck Cominco- ------CADTOR53,46
NP I PoOTeck Cominco- ------CADTOR53,53
NP I PoOTernium Depository Receipt9.7. 16:10:0532,0032,4532,00-1,077 051USDNYQ32,35
NP I PoOTessenderlo9.7. 16:08:1926,1526,2526,200,3810 188EURBRU26,10
NP I PoOThyssenKrupp9.7. 16:10:1610,7610,7710,762,724 366 077EURGER10,48
NP I PoOTiger Resource9.7. 15:59:260,000,000,008,0613 813 873GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.7. 16:09:558,849,208,870,673 012USDNYQ9,00
NP I PoOUmicore9.7. 16:06:5914,5114,5414,532,04151 642EURBRU14,24
NP I PoOUPM-Kymmene Oyj9.7. 15:14:2023,8823,8923,880,63537 283EURHEL23,73
NP I PoOUsiminas Depository Receipt9.7. 15:58:09--0,86-0,0327USDPNK,88
NP I PoOVicat9.7. 15:54:3061,3061,4061,401,8226 663EURPAR60,30
NP I PoOVictrex PLC9.7. 16:09:517,307,327,321,67123 694GBPLSE7,20
NP I PoOVidrala SA- ------EURMCE96,50
NP I PoOvoestalpine8.7. 15:03:51617,60615,00589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials9.7. 16:10:48266,60267,38267,190,2063 841USDNYQ266,45
NP I PoOWacker Chemie9.7. 16:10:3370,7070,8070,753,59108 339EURGER68,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,63
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.7. 16:10:4684,8885,4385,152,47150 506USDNYQ83,07
NP I PoOWEYERHAEUSER9.7. 16:10:4826,2226,2326,230,19686 327USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR118,65
NP I PoOYara Intl ASA- ------NOKOSL387,00
NP I PoOYara Intl Depository Receipt9.7. 16:08:25--19,300,681 334USDPNK19,17
NP I PoOZ A Pulawy9.7. 14:44:2751,6052,2051,60-1,1575PLNWSE52,20
NP I PoOZ Ch Police9.7. 14:22:419,029,169,16-0,2287PLNWSE9,18
NP I PoOZabkowice ERG8.7. 18:01:0647,0048,6048,800,00192PLNWSE48,80
NP I PoOZaklady Azotowe9.7. 16:05:3022,7022,7622,740,5371 855PLNWSE22,62
NP I PoOZREMB9.7. 16:10:596,576,646,57-1,2043 648PLNWSE6,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP