Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB776,5779-0,13
PKN69,5269,82-1,28
Msft-0,87
Nokia4,8924,902-1,75
IBM-0,01
Daimler AG74,2774,29-1,91
PFE0,69
28.07.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2021
Fresnillo (FRES.L, London)
Závěr k 27.7.2021 Změna (%) Změna (GBP) Objem obchodů (GBP)
7,54 -0,66 -0,05 4 169 259
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresnillo - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,25
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,13
NP I PoOAgnico Eagle- ------CADTOR77,01
NP I PoOAH Conch Cement Depository Receipt27.7. 23:19:58--23,80-3,7225 878USDPNK23,80
NP I PoOAir Liquide27.7. 17:35:32148,60149,50149,12-0,03543 686EURPAR149,12
NP I PoOAir Prods & Chem28.7. 2:04:00--288,90-0,08680 204USDNYQ288,90
NP I PoOAkron Depository Receipt18.6. 10:08:028,10-8,15-0,61200USDLIB8,15
NP I PoOAkzo Nobel Br Rg27.7. 17:36:13102,00103,00102,900,05473 136EURAEX102,90
NP I PoOAlbemarle28.7. 2:04:00--188,99-3,001 197 202USDNYQ188,99
NP I PoOAlexco Resource- ------CADTOR2,60
NP I PoOAllegheny Tech28.7. 2:04:00--20,49-0,05904 787USDNYQ20,49
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,74
NP I PoOAltri SGPS SA27.7. 17:35:225,145,285,20-1,42285 631EURLIS5,20
NP I PoOAMAG27.7. 17:50:0037,6037,9037,80-0,2664EURVIE37,80
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ16,68
NP I PoOAmerican Mangane- ------CADCVE1,13
NP I PoOAmerigo Rscs- ------CADTOR1,32
NP I PoOAMG27.7. 17:35:2328,5028,9028,70-1,71158 301EURAEX28,70
NP I PoOAmur Minerals27.7. 15:47:390,020,020,02-0,79535 977GBPLSE,02
NP I PoOAnglesey Mining27.7. 17:17:550,030,030,03-2,37131 650GBPLSE,03
NP I PoOAnglo American27.7. 19:05:5128,5032,0030,480,182 319 846GBPLSE30,73
NP I PoOAnglo Amern Sp ADR27.7. 23:19:58--21,430,85212 252USDPNK21,43
NP I PoOAnglo Amr Sp ADR27.7. 23:19:58--20,720,195 293USDPNK20,72
NP I PoOAnglo Asian Min27.7. 17:35:071,351,361,351,122 321GBPLSE1,35
NP I PoOAntofagasta27.7. 19:09:5213,6015,2714,71-0,841 183 141GBPLSE14,79
NP I PoOAPERAM27.7. 17:35:0351,4051,5451,420,43137 204EURAEX51,42
NP I PoOAPERAM Depository Receipt27.7. 15:30:00--60,002,1325USDPNK59,89
NP I PoOAptarGroup Inc28.7. 2:04:00--136,760,03150 478USDNYQ136,76
NP I PoOAquila Resources- ------CADTOR,07
NP I PoOArafura Rsc- ------AUDASX,13
NP I PoOArcelormittal Depository Receipt27.7. 23:19:58--0,4010,296 686USDPNK,40
NP I PoOARCTIC PAPER27.7. 18:04:286,786,816,793,19217 267PLNWSE6,79
NP I PoOAriana Res27.7. 15:28:170,050,050,050,55217 794GBPLSE,05
NP I PoOArkema27.7. 17:35:21103,00103,95103,250,39139 312EURPAR103,25
NP I PoOAURUBIS AG27.7. 17:35:2487,3287,4287,300,8876 884EURGER87,30
NP I PoOB2Gold- ------CADTOR5,04
NP I PoOBall Corp28.7. 2:04:01--81,12-0,061 133 496USDNYQ81,12
NP I PoOBarrick Gold- ------CADTOR26,44
NP I PoOBASF27.7. 17:35:1767,0467,0767,08-0,561 513 181EURGER67,08
NP I PoOBASF AG Depository Receipt27.7. 23:19:58--19,73-0,85121 791USDPNK19,73
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOBeowulf Mining27.7. 16:07:370,040,040,04-3,2999 999GBPLSE,04
NP I PoOBezant Resources27.7. 17:20:580,000,000,00-12,10259 507GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX51,91
NP I PoOBHP Grp Rg27.7. 19:45:0522,6023,3823,170,193 575 553GBPLSE23,17
NP I PoOBoryszew27.7. 18:04:243,383,393,38-0,59170 937PLNWSE3,38
NP I PoOBotswana Diamond27.7. 17:27:350,010,010,018,48105 575GBPLSE,01
NP I PoOByotrol27.7. 17:29:290,060,060,060,45966 806GBPLSE,06
NP I PoOCabot Corp28.7. 2:04:00--53,60-1,07182 029USDNYQ53,60
NP I PoOCamrova Resourcs Rg- ------CADCVE,06
NP I PoOCandente Copper- ------CADTOR,11
NP I PoOCanfor- ------CADTOR24,20
NP I PoOCanfor Pulp- ------CADTOR6,92
NP I PoOCapstone Mining- ------CADTOR5,48
NP I PoOCarclo PLC27.7. 18:25:060,453,500,45-4,8667 307GBPLSE,45
NP I PoOCarpenter Tech28.7. 2:04:01--37,94-1,81298 028USDNYQ37,94
NP I PoOCentamin Egypt27.7. 18:27:201,031,121,031,092 204 974GBPLSE1,03
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia27.7. 18:30:242,442,452,45-0,47171 110GBPLSE2,45
NP I PoOCentury Aluminum28.7. 2:00:00--13,422,911 827 805USDNSQ13,04
NP I PoOCF Industries28.7. 2:04:00--47,37-0,652 274 633USDNYQ47,37
NP I PoOCiech27.7. 18:04:2547,4047,5047,30-2,5722 166PLNWSE47,30
NP I PoOClariant AG27.7. 17:31:3219,3319,3419,290,86747 254CHFVTX19,29
NP I PoOClearwater28.7. 2:04:00--29,57-0,1057 987USDNYQ29,57
NP I PoOCoeur d Alene28.7. 2:04:00--7,41-1,331 907 223USDNYQ7,41
NP I PoOCOGNOR27.7. 18:04:283,693,733,730,95132 083PLNWSE3,73
NP I PoOCommander Res Rg- ------CADCVE,19
NP I PoOCommercial Metal28.7. 2:04:00--31,50-0,97479 865USDNYQ31,50
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,64
NP I PoOCompass Min Intl28.7. 2:04:00--67,32-1,95225 072USDNYQ67,32
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,42
NP I PoOCondor Resources- ------CADCVE,19
NP I PoOCopper Fox Mtls- ------CADCVE,39
NP I PoOCopper Mou- ------CADTOR3,75
NP I PoOCritical Element- ------CADCVE1,19
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE82,66
NP I PoODelignit26.7. 15:31:319,209,309,30-1,0891EURGER9,30
NP I PoODundee Prec- ------CADTOR7,34
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ133,55
NP I PoOEastman Chem28.7. 2:04:00--110,85-0,84563 871USDNYQ110,85
NP I PoOEcolab28.7. 2:04:00--220,800,761 550 059USDNYQ220,80
NP I PoOEKO EXPORT27.7. 18:04:253,173,213,211,744 681PLNWSE3,21
NP I PoOEldorado Gold Rg- ------CADTOR11,83
NP I PoOEms-Chemie Hldg27.7. 17:31:32970,00971,00971,500,5711 271CHFSWX971,50
NP I PoOEndeavour- ------CADTOR6,16
NP I PoOEramet27.7. 17:35:0467,0568,4568,100,15142 949EURPAR68,10
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,44
NP I PoOEurasia Mining27.7. 17:36:480,200,200,203,66305 704GBPLSE,20
NP I PoOEvraz27.7. 19:45:055,076,406,220,281 072 818GBPLSE6,22
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR93,50
NP I PoOFerrexpo27.7. 17:55:194,664,784,632,661 145 042GBPLSE4,66
NP I PoOFerro28.7. 2:04:00--20,73-0,48700 016USDNYQ20,73
NP I PoOFerrum27.7. 18:04:274,184,364,37-0,2383PLNWSE4,37
NP I PoOFirst Majestic- ------CADTOR16,30
NP I PoOFlotek Inds28.7. 2:04:00--1,631,2446 333USDNYQ1,63
NP I PoOFMC28.7. 2:04:00--106,23-0,38412 639USDNYQ106,23
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOFortescue Metals- ------AUDASX25,42
NP I PoOFortescue Sp ADR27.7. 23:19:58--37,77-1,2547 874USDPNK37,77
NP I PoOFortuna Silver- ------CADTOR5,61
NP I PoOFreeport-McMoRan28.7. 2:04:00--36,35-0,8217 933 488USDNYQ36,35
NP I PoOFresnillo27.7. 19:45:057,407,687,54-0,73553 395GBPLSE7,54
NP I PoOFST Quantum Min- ------CADTOR25,27
NP I PoOFuchs Petrolub27.7. 17:35:0533,2533,3033,20-0,756 505EURGER33,20
NP I PoOFuchs Petrolub Preferred Stock27.7. 17:35:1641,0041,0441,020,5479 285EURGER41,02
NP I PoOFuturefuel28.7. 2:04:00--8,48-2,19224 349USDNYQ8,48
NP I PoOGalaxy Resources- ------AUDASX4,49
NP I PoOGiga Metals Rg- ------CADCVE,35
NP I PoOGivaudan27.7. 17:31:324 473,004 475,004 472,001,0611 198CHFVTX4 472,00
NP I PoOGlencore27.7. 18:50:203,163,243,24-0,5619 132 594GBPLSE3,24
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOGrange Resources- ------AUDASX,86
NP I PoOGreat Panther- ------CADTOR,74
NP I PoOGreif28.7. 2:04:01--60,000,37107 886USDNYQ60,00
NP I PoOGriffin Mining27.7. 18:04:330,910,910,92-0,0619 128GBPLSE,91
NP I PoOH&R Br27.7. 17:36:099,409,449,400,4322 582EURGER9,40
NP I PoOHardex27.7. 18:04:260,590,640,64-0,311 300PLNWSE,64
NP I PoOHecla Mining28.7. 2:04:00--6,45-2,425 218 337USDNYQ6,45
NP I PoOHeidelbgCement27.7. 17:35:2574,6874,7274,50-0,48305 430EURGER74,50
NP I PoOHeidelbgCement Depository Receipt27.7. 23:19:58--17,640,1762 323USDPNK17,64
NP I PoOHochschild Minin27.7. 18:29:001,461,591,48-3,02340 926GBPLSE1,49
NP I PoOHolcim Ltd27.7. 17:31:3253,3053,3453,36-0,37871 062CHFVTX53,36
NP I PoOHolland Colours27.7. 15:38:24172,00175,00174,001,4685EURAEX174,00
NP I PoOHolmen-B Rg27.7. 18:00:00447,00447,60447,300,54148 015SEKSTO447,30
NP I PoOHome Sol Hth14.7. 23:20:00--0,000,00526 773USDPNK,00
NP I PoOHOTBLOK27.7. 18:03:5542,9044,9044,90-0,22514PLNWSE44,90
NP I PoOHudBay Minerals- ------CADTOR8,90
NP I PoOHudson Resources- ------CADCVE,10
NP I PoOHuhtamaki Oyj27.7. 18:00:0044,2944,3144,25-0,20334 603EURHEL44,25
NP I PoOHuntsman Corp28.7. 2:04:00--26,340,111 530 763USDNYQ26,34
NP I PoOChaarat Gold Hld27.7. 16:25:240,210,210,210,0035 233GBPLSE,21
NP I PoOChina Molybdenum- ------HKDHKG5,86
NP I PoOChina Steel Depository Receipt11.5. 14:38:3421,0028,8030,000,008 000USDLIB30,00
NP I PoOIAMGOLD- ------CADTOR3,29
NP I PoOImerys27.7. 17:35:1837,8238,5238,06-1,0987 558EURPAR38,06
NP I PoOImpala Platinum Depository Receipt27.7. 23:19:58--16,81-2,2187 038USDPNK16,81
NP I PoOIndust Klabin Depository Receipt27.7. 23:19:58--9,87-0,901 300USDPNK9,87
NP I PoOIndustrial Nanot27.7. 23:19:58--0,00-2,171 725 518USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD22.7. 23:20:00--100,000,06147USDPNK100,00
NP I PoOIntl Flav & Frag28.7. 2:04:00--149,160,241 003 592USDNYQ149,16
NP I PoOIntl Paper28.7. 2:04:01--58,740,511 873 544USDNYQ58,74
NP I PoOIzolacja Jarocin27.7. 18:04:283,443,463,468,8125 087PLNWSE3,46
NP I PoOIZOSTAL27.7. 18:04:243,573,633,62-0,284 839PLNWSE3,62
NP I PoOJames Hardie Depository Receipt28.7. 2:04:00--33,76-1,8625 089USDNYQ33,76
NP I PoOJiangxi Copper Depository Receipt27.7. 15:30:02--81,171,311USDPNK80,12
NP I PoOJinshan Gold- ------CADTOR3,10
NP I PoOJohnson Matthey27.7. 18:52:0227,3734,0030,19-0,31287 269GBPLSE30,12
NP I PoOJSW S.A.27.7. 18:04:2532,8732,9132,80-1,56407 753PLNWSE32,80
NP I PoOJubilee Platinum27.7. 17:36:140,180,180,18-2,01145 046GBPLSE,18
NP I PoOK S27.7. 17:35:1512,2812,3012,320,12578 020EURGER12,32
NP I PoOK+S AG, Depository Receipt, Xetra22.7. 23:20:00--6,80-3,0011 730USDPNK6,80
NP I PoOKaiser Aluminum28.7. 2:00:00--118,48-1,7472 214USDNSQ120,58
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKazakhmys Unsp ADR27.7. 23:19:58--5,53-0,543 343USDPNK5,53
NP I PoOKenmare Res27.7. 18:22:304,124,144,13-2,1317 317GBPLSE4,13
NP I PoOKety27.7. 18:04:25682,00685,00681,00-2,712 692PLNWSE681,00
NP I PoOKGHM17.3. 12:47:30--1 036,000,000CZKPSE-KOBOS1 036,00
NP I PoOKinross Gold- ------CADTOR7,73
NP I PoOKoninklijke DSM27.7. 17:35:34166,30167,30166,90-1,21384 809EURAEX166,90
NP I PoOKoninklijke DSM Depository Receipt27.7. 23:19:58--49,47-0,7416 313USDPNK49,47
NP I PoOKoppers Hldgs28.7. 2:04:00--30,33-1,4379 948USDNYQ30,33
NP I PoOKPPD27.7. 18:04:2557,0058,0058,00-2,5293PLNWSE58,00
NP I PoOKronos Worldwide28.7. 2:04:00--13,950,22128 732USDNYQ13,95
NP I PoOLandec Corp28.7. 2:00:00--12,142,10233 973USDNSQ12,14
NP I PoOLANXESS27.7. 17:35:0060,5460,5660,540,13124 160EURGER60,54
NP I PoOLargo Resources Rg- ------CADTOR19,58
NP I PoOLenzing27.7. 17:50:00104,40104,80104,40-0,389 056EURVIE104,40
NP I PoOLIBET27.7. 18:04:242,422,472,42-0,411 800PLNWSE2,42
NP I PoOLonza Group27.7. 17:31:32681,80682,20682,60-0,50131 821CHFVTX682,60
NP I PoOLonza Grp Unsp ADR27.7. 23:19:58--74,86-0,4380 161USDPNK74,86
NP I PoOLouisiana-Pacifc28.7. 2:04:00--54,290,431 485 512USDNYQ54,29
NP I PoOLundin Gold- ------CADTOR10,40
NP I PoOLundin Min- ------CADTOR11,12
NP I PoOLynas Corp- ------AUDASX7,11
NP I PoOM Marietta Matrl28.7. 2:04:00--353,290,18224 972USDNYQ353,29
NP I PoOMacDonald Mns Rg- ------CADCVE,05
NP I PoOMag Silver Corp- ------CADTOR23,51
NP I PoOMarathon Gold- ------CADTOR3,06
NP I PoOMayr-Melnhof27.7. 17:50:00178,80179,40179,600,002 649EURVIE179,60
NP I PoOMcEwen Mining28.7. 2:04:00--1,14-0,872 780 677USDNYQ1,14
NP I PoOMedusa Mining- ------AUDASX,90
NP I PoOMEGARON23.7. 18:05:1614,3018,7018,700,00885PLNWSE14,30
NP I PoOMennica27.7. 18:04:2621,0021,1021,000,0016 257PLNWSE21,00
NP I PoOMesabi Trust28.7. 2:04:00--34,652,2427 132USDNYQ34,65
NP I PoOMetsa Board -A-27.7. 18:00:0010,0010,1010,103,0612 796EURHEL10,10
NP I PoOMinaurum Gold- ------CADCVE,25
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals28.7. 2:04:00--77,93-0,7396 979USDNYQ77,93
NP I PoOMMC Nor Nickel ADR27.7. 18:06:3333,0035,7534,140,57681 896USDLIB34,43
NP I PoOMMK Depository Receipt27.7. 17:35:1211,3412,3812,082,02340 503USDLIB12,08
NP I PoOMonument Mining- ------CADCVE,14
NP I PoOMosaic28.7. 2:04:00--29,95-1,382 420 767USDNYQ29,95
NP I PoOM-Real27.7. 18:00:009,759,769,771,67503 885EURHEL9,77
NP I PoOMyers Industries28.7. 2:04:00--21,20-1,5348 278USDNYQ21,20
NP I PoONeenah Paper28.7. 2:04:00--48,76-0,59142 368USDNYQ48,76
NP I PoONew Gold- ------CADTOR1,91
NP I PoONewcrest Mining- ------AUDASX25,76
NP I PoONewcrest Mining Depository Receipt27.7. 23:19:58--19,111,0639 097USDPNK19,11
NP I PoONewMarket28.7. 2:04:01--304,54-0,2519 004USDNYQ304,54
NP I PoONewmont Mining28.7. 2:04:01--61,321,544 155 264USDNYQ61,32
NP I PoONLMK Depository Receipt27.7. 18:37:1132,2436,0034,482,83244 106USDLIB34,46
NP I PoONoront- ------CADCVE,55
NP I PoONorthern Dynasty- ------CADTOR,53
NP I PoONovaGold Resourc- ------CADTOR9,78
NP I PoONovozymes27.7. 16:59:41477,10477,20477,400,04266 451DKKCPH477,40
NP I PoONucor28.7. 2:04:00--98,380,632 848 343USDNYQ98,38
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,30
NP I PoOOdlewnie27.7. 18:04:266,206,306,305,008 225PLNWSE6,30
NP I PoOOlin Corp28.7. 2:04:00--44,280,141 216 361USDNYQ44,28
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX12,75
NP I PoOOrocobre- ------AUDASX7,84
NP I PoOOrosur Mining- ------CADTOR,27
NP I PoOOrvana Minerals- ------CADTOR,41
NP I PoOOT Mining Corp27.7. 23:19:58--0,100,00500USDPNK,10
NP I PoOOutokumpu27.7. 18:00:005,815,815,811,792 643 915EURHEL5,81
NP I PoOPackaging Corp28.7. 2:04:01--138,092,62803 559USDNYQ138,09
NP I PoOPan African Res27.7. 18:08:190,150,180,161,11525 500GBPLSE,16
NP I PoOPan Amer Silver28.7. 2:00:00--26,89-0,811 190 076USDNSQ27,11
NP I PoOPannErgy27.7. 17:20:02838,00846,00846,001,4421 821HUFBUD846,00
NP I PoOPanoramic Resc- ------AUDASX,16
NP I PoOPearl Gold26.7. 15:21:380,700,850,8620,421 689EURFRA,70
NP I PoOPetra Diamonds Rg27.7. 17:29:560,020,020,02-3,807 408 071GBPLSE,02
NP I PoOPetropavlovsk PLC27.7. 18:17:120,210,300,21-2,136 924 519GBPLSE,21
NP I PoOPLASMA SYSTEM22.7. 18:12:590,350,400,350,002 998PLNWSE,35
NP I PoOPlatinum Group Rg- ------CADTOR3,67
NP I PoOPlyus Sp GDR -Reg-S27.7. 18:31:4191,90131,0092,34-0,5534 323USDLIB92,30
NP I PoOPolymetal27.7. 18:50:0114,2017,1015,10-0,661 079 919GBPLSE15,10
NP I PoOPolyus Gold Sp ADR27.7. 23:19:58--90,45-5,57679USDPNK90,45
NP I PoOPortucel Papel27.7. 17:35:172,943,002,95-1,66717 428EURLIS2,95
NP I PoOPPG Industries28.7. 2:04:01--165,140,121 740 618USDNYQ165,14
NP I PoOPretium Resource- ------CADTOR11,33
NP I PoOPrzetworstwo27.7. 18:04:242,092,122,09-2,7916 416PLNWSE2,09
NP I PoOQuaker Chemical28.7. 2:04:00--241,000,7738 603USDNYQ241,00
NP I PoORath20.7. 17:50:0625,0028,8028,800,00415EURVIE25,00
NP I PoORecticel SA27.7. 17:38:0914,0014,3014,102,9297 318EURBRU14,10
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,85
NP I PoOResilux NV27.7. 15:35:28174,00177,00176,50-0,28100EURBRU176,50
NP I PoORio Tinto Ltd- ------AUDASX130,11
NP I PoORio Tinto PLC27.7. 19:45:0559,3062,0060,471,351 505 889GBPLSE60,41
NP I PoORobinson27.7. 10:02:351,191,211,250,602GBPLSE1,20
NP I PoORocca27.7. 18:03:555,806,056,050,002PLNWSE6,05
NP I PoORopczyce27.7. 18:04:2728,0028,7028,702,5080PLNWSE28,70
NP I PoORoyal Gold Inc28.7. 2:00:00--117,900,55222 179USDNSQ117,90
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ84,90
NP I PoORuukki Group Oyj27.7. 18:00:000,190,200,204,2177 868EURHEL,20
NP I PoOSabina Gold- ------CADTOR1,67
NP I PoOSalzgitter27.7. 17:35:0030,7630,8230,701,39190 042EURGER30,70
NP I PoOSanwil27.7. 18:04:272,352,392,392,8015 044PLNWSE2,39
NP I PoOSCA27.7. 18:00:00158,50158,60158,600,221 027 281SEKSTO158,60
NP I PoOSctts Miracle Gr28.7. 2:04:01--180,41-1,43190 307USDNYQ180,41
NP I PoOSeabridge Gold- ------CADTOR21,93
NP I PoOSealed Air28.7. 2:04:00--55,580,16819 182USDNYQ55,58
NP I PoOSemapa Sociedade27.7. 17:35:2110,9011,5811,24-2,606 036EURLIS11,24
NP I PoOSensient Tech28.7. 2:04:00--85,90-0,61384 809USDNYQ85,90
NP I PoOSeverstal' Depository Receipt27.7. 18:30:3115,0025,4024,041,34126 923USDLIB24,10
NP I PoOShanta Gold27.7. 17:13:250,120,120,12-0,335 000GBPLSE,12
NP I PoOSherritt Intnl- ------CADTOR,49
NP I PoOSchmolz + Bicken27.7. 17:31:320,430,430,44-0,681 382 244CHFSWX,44
NP I PoOSchnitzer Steel28.7. 2:00:00--50,80-2,04202 405USDNSQ51,86
NP I PoOSchweitzer Maud28.7. 2:04:00--37,50-0,95109 896USDNYQ37,50
NP I PoOSika Rg27.7. 17:31:32313,80313,90313,50-0,67155 832CHFVTX313,50
NP I PoOSilgan Holdings28.7. 2:00:00--39,36-0,53429 788USDNSQ39,36
NP I PoOSilvercorp Metal- ------CADTOR6,04
NP I PoOSmurfit Kappa27.7. 18:52:4030,3344,4440,440,88242 462GBPLSE40,49
NP I PoOSniezka27.7. 18:04:2884,2085,0085,000,2438PLNWSE85,00
NP I PoOSolomon Gold27.7. 19:45:040,260,280,271,05910 817GBPLSE,27
NP I PoOSolvay SA27.7. 17:35:26113,20113,80113,701,07124 834EURBRU113,70
NP I PoOSonoco Products28.7. 2:04:01--62,98-0,17580 885USDNYQ62,98
NP I PoOSouthern Copper28.7. 2:04:00--64,990,45926 481USDNYQ64,99
NP I PoOSSAB27.7. 18:00:0047,7847,8347,880,632 271 390SEKSTO47,88
NP I PoOSSAB -B-27.7. 18:00:0042,4542,4942,480,474 471 697SEKSTO42,48
NP I PoOStalprodukt27.7. 18:04:28353,00355,50351,00-2,23993PLNWSE351,00
NP I PoOSteel Dynamics28.7. 2:00:00--61,090,051 859 403USDNSQ61,09
NP I PoOStepan28.7. 2:04:00--118,36-0,2967 544USDNYQ118,36
NP I PoOSteppe Cement27.7. 17:14:140,500,500,503,71189 060GBPLSE,50
NP I PoOStora Enso27.7. 18:00:0017,2517,4017,35-0,299 281EURHEL17,35
NP I PoOStora Enso27.7. 18:00:0016,8616,8716,891,111 746 229EURHEL16,89
NP I PoOStora Enso Depository Receipt27.7. 23:19:58--20,031,4727 937USDPNK20,03
NP I PoOStratex Intl27.7. 18:06:320,010,010,018,874 372 741GBPLSE,01
NP I PoOSunCoke Energy28.7. 2:04:00--6,75-0,59537 676USDNYQ6,75
NP I PoOSunrise Diamonds27.7. 11:04:070,000,000,0011,662 122GBPLSE,00
NP I PoOSuwary27.7. 18:04:2424,6025,4025,801,5725PLNWSE25,80
NP I PoOSvenska Cellulosa A27.7. 18:00:00160,80161,40161,000,638 635SEKSTO161,00
NP I PoOSymrise AG27.7. 17:35:23123,55123,65123,101,28169 611EURGER123,10
NP I PoOSynthomer27.7. 18:05:315,225,235,20-2,43171 184GBPLSE5,22
NP I PoOSZAR27.7. 18:03:560,190,200,203,4428 505PLNWSE,20
NP I PoOTaseko Mines- ------CADTOR2,17
NP I PoOTata Steel Depository Receipt27.7. 17:35:0817,5017,9517,752,9021 536USDLIB17,75
NP I PoOTeck Cominco- ------CADTOR33,72
NP I PoOTeck Cominco- ------CADTOR27,28
NP I PoOTernium Depository Receipt28.7. 2:04:00--47,89-0,251 348 287USDNYQ47,89
NP I PoOTessenderlo27.7. 17:35:1034,7535,5035,20-0,8512 853EURBRU35,20
NP I PoOThyssenKrupp27.7. 17:35:298,378,388,38-1,391 908 689EURGER8,38
NP I PoOTiger Resource21.7. 9:13:460,000,000,000,00850 954GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,26
NP I PoOTitanium Corp- ------CADCVE,41
NP I PoOTNR Gold- ------CADCVE,04
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ12,86
NP I PoOTrevali Resource- ------CADTOR,21
NP I PoOUmicore27.7. 17:35:3253,3454,0053,50-1,65423 200EURBRU53,50
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj27.7. 18:00:0034,4934,5034,510,29756 698EURHEL34,51
NP I PoOUS Silica28.7. 2:04:01--9,76-5,24810 005USDNYQ9,76
NP I PoOUS Steel28.7. 2:04:00--23,84-1,2814 228 266USDNYQ23,84
NP I PoOUsiminas Depository Receipt27.7. 23:19:58--3,85-4,941 754USDPNK3,85
NP I PoOVerde Potash- ------CADTOR1,02
NP I PoOVicat27.7. 17:35:1342,5542,7042,700,2326 445EURPAR42,70
NP I PoOVictrex PLC27.7. 19:45:0523,2626,4826,520,9779 092GBPLSE26,46
NP I PoOvoestalpine22.6. 9:03:41--882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials28.7. 2:04:00--176,660,38498 443USDNYQ176,66
NP I PoOWacker Chemie27.7. 17:35:28123,45123,60123,20-1,3244 190EURGER123,20
NP I PoOWallbridge Mning- ------CADTOR,50
NP I PoOWest Fraser Timb- ------CADTOR89,60
NP I PoOWestern Copper- ------CADTOR2,30
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,15
NP I PoOWestlake Chem28.7. 2:04:00--83,00-0,43691 040USDNYQ83,00
NP I PoOWEYERHAEUSER28.7. 2:04:00--34,850,553 337 522USDNYQ34,85
NP I PoOWheaton Precious Rg- ------CADTOR55,88
NP I PoOWR Grace28.7. 2:04:00--69,55-0,01406 424USDNYQ69,55
NP I PoOYamana Gold- ------CADTOR5,19
NP I PoOYara Intl ASA- ------NOKOSL472,30
NP I PoOZ A Pulawy27.7. 18:04:2487,2091,0090,002,97225PLNWSE90,00
NP I PoOZ Ch Police27.7. 18:04:2712,2512,3012,30-2,382 558PLNWSE12,30
NP I PoOZabkowice ERG27.7. 18:04:2644,6046,8047,200,851PLNWSE47,20
NP I PoOZaklady Azotowe27.7. 18:04:2829,6029,0029,54-1,8699 940PLNWSE29,54
NP I PoOZREMB27.7. 18:04:280,991,021,033,5416 205PLNWSE1,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---6 996,0827.07.2021
Zdroj: BCPP