Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ504,55050,90
KB800800,50,06
PKN82,7482,761,42
Msft151,64151,870,01
Nokia3,1663,16950,78
IBM133,56133,90,00
Daimler AG49,14549,15-0,70
PFE38,1438,320,21
12.12.2019 15:18:54
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2019 15:13:27
Fresnillo (FRES.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,95 2,30 0,13 2 959 613
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresnillo - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV12.12. 15:06:28139,50140,00139,500,00334EURBRU139,50
NP I PoOAH Conch Cement Depository Receipt11.12. 23:20:00P--34,354,289 953USDPNK34,35
NP I PoOFuchs Petrolub Preferred Stock12.12. 15:13:2641,6041,6441,622,51137 647EURGER40,60
NP I PoOSSAB12.12. 15:13:2032,4332,4532,44-2,021 681 630SEKSTO33,11
NP I PoOWacker Chemie12.12. 15:13:2366,1466,1866,142,0496 180EURGER64,82
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOMarathon Gold- ------CADTOR1,73
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOKoppers Hldgs12.12. 0:40:18P18,8746,0737,740,00194 376USDNYQ37,74
NP I PoOBASF AG Depository Receipt11.12. 23:20:00P--18,670,16268 809USDPNK18,67
NP I PoOBarkerville Gold- ------CADCVE,41
NP I PoOOrica- ------AUDASX23,06
NP I PoOHome Sol Hth21.11. 23:19:58P--0,00-99,00350 000USDPNK,00
NP I PoOAntofagasta12.12. 15:13:349,049,049,04-1,07687 848GBPLSE9,14
NP I PoOImerys12.12. 15:13:2636,0836,1636,121,0134 320EURPAR35,76
NP I PoOHecla Mining12.12. 15:13:18P2,902,922,922,0419 227USDNYQ2,86
NP I PoOPortage Resource11.12. 23:20:00P--0,000,0036 350USDPNK,00
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOceanaGold- ------CADTOR2,46
NP I PoOSunCoke Energy12.12. 0:40:18P5,785,995,780,002 103 466USDNYQ5,78
NP I PoOCenterra Gold- ------CADTOR10,10
NP I PoOJames Hardie Depository Receipt12.12. 0:40:18P19,3129,1419,430,0014 653USDNYQ19,43
NP I PoOLouisiana-Pacifc12.12. 0:40:18P27,5030,0028,550,00903 370USDNYQ28,55
NP I PoOArafura Rsc- ------AUDASX,09
NP I PoOWEYERHAEUSER12.12. 15:01:01P28,7729,5029,330,004USDNYQ29,33
NP I PoONorthern Dynasty- ------CADTOR,67
NP I PoOBotswana Diamond12.12. 12:29:450,010,010,01-8,28110 000GBPLSE,01
NP I PoOCF Industries12.12. 14:37:57P43,6045,5545,111,23100USDNYQ44,56
NP I PoOOMNOVA Solutions12.12. 0:40:18P10,1010,1610,120,0054 808USDNYQ10,12
NP I PoOHochschild Minin12.12. 15:13:161,631,631,631,63196 270GBPLSE1,61
NP I PoOCommercial Metal12.12. 15:01:37P22,4022,6022,600,00431USDNYQ22,60
NP I PoOFirst Majestic- ------CADTOR14,14
NP I PoOVictrex PLC12.12. 15:12:3523,7023,7423,721,2875 941GBPLSE23,42
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOTredegar Corp12.12. 0:40:18P20,2023,9923,080,00106 467USDNYQ23,08
NP I PoOEndeavour- ------CADTOR2,93
NP I PoOM-Real12.12. 15:12:185,945,955,95-1,00263 088EURHEL6,01
NP I PoOBall Corp12.12. 0:40:18P63,0065,8063,870,001 923 016USDNYQ63,87
NP I PoOFerrum12.12. 13:10:163,584,113,90-5,11650PLNWSE4,11
NP I PoOMinerals12.12. 0:40:18P49,0083,6855,790,00267 114USDNYQ55,79
NP I PoOChina Molybdenum- ------HKDHKG2,92
NP I PoOPrzetworstwo12.12. 15:05:551,992,092,00-1,4815 689PLNWSE2,03
NP I PoOKPPD12.12. 9:49:0622,2022,4022,200,0010PLNWSE22,20
NP I PoOPanoramic Resc- ------AUDASX,33
NP I PoOThyssenKrupp12.12. 15:13:1811,2911,3011,29-0,921 091 106EURGER11,40
NP I PoOAmerican Mangane- ------CADCVE,21
NP I PoOSchnitzer Steel12.12. 14:37:21P17,5026,0022,160,001 215USDNSQ22,16
NP I PoOWallbridge Mning- ------CADTOR,78
NP I PoOHeidelbgCement12.12. 15:12:2467,6467,6867,640,54146 308EURGER67,28
NP I PoOGreif12.12. 0:40:18P44,0045,5044,380,00124 623USDNYQ44,38
NP I PoOHOTBLOK12.12. 11:00:005,205,155,150,003PLNWSE5,15
NP I PoOPolyOne Corp12.12. 14:37:22P15,4732,2131,140,0013 679USDNYQ31,14
NP I PoOSemapa Sociedade12.12. 15:01:0513,9013,9413,940,004 002EURLIS13,94
NP I PoOTeck Cominco- ------CADTOR21,29
NP I PoOPackaging Corp12.12. 14:22:07P95,00114,97111,10-0,4130USDNYQ111,56
NP I PoOMawson Resources- ------CADTOR,19
NP I PoOAfrican Consol12.12. 15:12:500,000,000,00-4,29157 149 839GBPLSE,00
NP I PoOSunrise Diamonds12.12. 14:24:060,000,000,00-10,2850 000GBPLSE,00
NP I PoOHuntsman Corp12.12. 15:01:55P22,9823,4123,360,001USDNYQ23,36
NP I PoOKGHM2.11. 11:27:13556,00562,00532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit12.12. 14:24:074,915,305,263,141 503EURGER5,00
NP I PoOSalzgitter12.12. 15:13:1419,0219,0619,030,77252 377EURGER18,88
NP I PoOLANXESS12.12. 15:13:0260,2060,2460,220,33226 382EURGER60,02
NP I PoOEldorado Gold Rg- ------CADTOR9,57
NP I PoOWR Grace12.12. 0:40:18P57,7399,1866,120,00276 713USDNYQ66,12
NP I PoOPan African Res12.12. 14:57:400,100,110,111,61112 061GBPLSE,10
NP I PoOQuaker Chemical12.12. 0:40:18P76,85161,99153,700,0091 909USDNYQ153,70
NP I PoOGreat Panther- ------CADTOR,58
NP I PoOPetropavlovsk PLC12.12. 15:02:360,130,130,130,603 258 235GBPLSE,13
NP I PoOAnglo American12.12. 15:13:2121,2021,2121,211,16805 657GBPLSE20,88
NP I PoOCoral Gold Resc- ------CADCVE,40
NP I PoOPortucel Papel12.12. 15:04:563,603,603,60-0,06208 588EURLIS3,60
NP I PoOCanfor- ------CADTOR15,64
NP I PoOCamrova Resourcs Rg- ------CADCVE,05
NP I PoOJiangxi Copper Depository Receipt6.11. 23:20:00P--47,78-2,05200USDPNK47,78
NP I PoOPLASMA SYSTEM10.12. 18:03:290,500,550,500,00478PLNWSE,50
NP I PoORio Tinto Ltd- ------AUDASX99,10
NP I PoOTitanium Corp- ------CADCVE,61
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex12.12. 15:11:483,964,014,01-0,9968 271EURPAR4,05
NP I PoOIAMGOLD- ------CADTOR4,59
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOKazakhmys12.12. 15:12:245,135,145,131,41502 500GBPLSE5,10
NP I PoOFST Quantum Min- ------CADTOR13,60
NP I PoOKronos Worldwide12.12. 0:40:18P13,2514,0013,740,00679 479USDNYQ13,74
NP I PoOSZAR4.12. 18:03:060,020,020,022,13100PLNWSE,02
NP I PoOCabot Corp12.12. 0:40:18P45,8551,0047,500,00230 151USDNYQ47,50
NP I PoOGalaxy Resources- ------AUDASX,88
NP I PoOLenzing12.12. 15:09:1885,3585,4585,35-1,9012 843EURVIE87,00
NP I PoODottikon Es12.12. 14:30:25590,00596,00594,00-1,6677CHFSWX604,00
NP I PoONovozymes12.12. 15:13:13326,00326,20326,000,62186 737DKKCPH324,00
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOM Marietta Matrl12.12. 14:35:09P266,50276,75272,230,001USDNYQ272,23
NP I PoOARCTIC PAPER12.12. 14:24:073,403,453,45-0,5815 904PLNWSE3,47
NP I PoOMyers Industries12.12. 0:40:18P8,3719,8816,740,00186 617USDNYQ16,74
NP I PoOKazakhmys Unsp ADR11.12. 23:20:00P--3,332,8513 486USDPNK3,33
NP I PoOClearwater12.12. 0:40:18P18,8223,9621,390,0081 332USDNYQ21,39
NP I PoOIndust Klabin Depository Receipt11.12. 23:20:00P--8,931,821 122USDPNK8,93
NP I PoORoyal Gold Inc12.12. 2:00:00P116,65120,76115,980,00435 283USDNSQ115,98
NP I PoOSniezka12.12. 14:25:2978,0078,5078,500,00268PLNWSE78,50
NP I PoOLundin Min- ------CADTOR7,64
NP I PoOWestern Copper- ------CADTOR1,04
NP I PoONewMarket12.12. 0:40:18P429,27546,35487,810,0021 087USDNYQ487,81
NP I PoOItN Nanovation12.12. 9:02:140,270,280,276,77500EURGER,27
NP I PoOBoryszew12.12. 15:03:434,044,064,04-0,3777 226PLNWSE4,05
NP I PoOEms-Chemie Hldg12.12. 15:14:00619,50620,50619,500,2411 351CHFSWX618,00
NP I PoOArcelormittal Depository Receipt11.12. 23:20:00P--0,07-43,202 662USDPNK,07
NP I PoOEurofilms12.12. 13:52:153,853,863,860,267 339PLNWSE3,85
NP I PoOOdlewnie12.12. 12:30:253,683,743,680,0061PLNWSE3,68
NP I PoOStalprodukt12.12. 15:12:41180,00180,60180,00-3,12849PLNWSE185,80
NP I PoOCarclo PLC12.12. 12:18:250,100,110,110,102 288GBPLSE,11
NP I PoOZ Ch Police12.12. 11:46:3710,3010,5010,50-0,9415PLNWSE10,60
NP I PoOVetropack12.12. 15:08:312 995,003 000,003 000,003,271 261CHFSWX2 905,00
NP I PoOAllegheny Tech12.12. 0:40:18P22,6724,1023,250,001 165 267USDNYQ23,25
NP I PoOHolcim Ltd12.12. 15:12:4651,9051,9251,900,00766 571CHFVTX51,90
NP I PoOCondor Resources- ------CADCVE,04
NP I PoOAkron Depository Receipt5.12. 16:33:11-7,657,650,002 040USDLIB7,65
NP I PoOHolland Colours12.12. 13:25:2496,0098,5096,00-2,0464EURAEX98,00
NP I PoOAir Liquide12.12. 15:12:57122,25122,30122,25-0,08310 012EURPAR122,35
NP I PoORocca12.12. 11:00:000,430,430,430,0010PLNWSE,43
NP I PoOCiech12.12. 15:05:1537,7537,9037,901,0720 436PLNWSE37,50
NP I PoONoront- ------CADCVE,15
NP I PoOExacompta Claire12.12. 11:30:10117,00118,00118,000,0013EURPAR116,00
NP I PoOKonsorcjum Stali12.12. 12:32:5125,4026,2025,500,00351PLNWSE25,50
NP I PoOWadex12.12. 13:38:506,826,986,981,16243PLNWSE6,90
NP I PoORecticel SA12.12. 15:12:418,138,168,161,1269 505EURBRU8,07
NP I PoOAMAG12.12. 11:55:5831,1031,4031,00-3,13850EURVIE32,00
NP I PoOSilgan Holdings12.12. 2:00:00P27,0045,7530,500,00775 286USDNSQ30,50
NP I PoORopczyce12.12. 10:16:1321,5021,8021,50-0,4630PLNWSE21,60
NP I PoOEramet12.12. 15:13:0642,1242,1942,170,60152 518EURPAR41,92
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOSolvay SA12.12. 15:12:17101,75101,85101,80-0,39134 314EURBRU102,20
NP I PoOAlexco Resource- ------CADTOR2,72
NP I PoOSSAB -B-12.12. 15:13:0330,0730,0930,07-1,961 960 938SEKSTO30,67
NP I PoOIntl Paper12.12. 14:35:18P45,4047,0046,180,001USDNYQ46,18
NP I PoOChemolak4.12. 11:00:097,55-7,550,00-EURBRA7,55
NP I PoOAir Prods & Chem12.12. 15:01:05P225,00236,02229,500,004USDNYQ229,50
NP I PoOChaarat Gold Hld12.12. 14:47:300,340,350,346,25200 000GBPLSE,32
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOEKO EXPORT12.12. 14:43:345,005,145,00-1,1925 231PLNWSE5,06
NP I PoOPolymetal12.12. 15:13:2112,1812,1912,192,44544 484GBPLSE11,90
NP I PoOVicat12.12. 14:44:2039,2539,3539,30-0,517 269EURPAR39,50
NP I PoOAPERAM12.12. 15:12:1727,2127,2427,23-1,70130 427EURAEX27,70
NP I PoOJinshan Gold- ------CADTOR1,16
NP I PoOSmurfit Kappa12.12. 15:07:4427,0827,1227,080,1586 300GBPLSE27,04
NP I PoOBarrick Gold- ------CADTOR23,25
NP I PoOYamana Gold- ------CADTOR4,88
NP I PoOAmerigo Rscs- ------CADTOR,53
NP I PoOAPERAM Depository Receipt11.12. 23:20:00P--30,36-0,21501USDPNK30,36
NP I PoONovaGold Resourc- ------CADTOR9,32
NP I PoOIZOSTAL12.12. 15:01:162,622,632,620,0014 506PLNWSE2,62
NP I PoOMetsa Board -A-12.12. 15:05:256,186,206,20-0,641 140EURHEL6,24
NP I PoOTata Steel Depository Receipt12.12. 15:13:185,905,945,944,955 990USDLIB5,66
NP I PoOBASF12.12. 15:13:1567,3267,3467,33-0,33871 174EURGER67,55
NP I PoOTessenderlo12.12. 14:41:1931,2531,3031,30-0,164 230EURBRU31,35
NP I PoOSirius Expl12.12. 15:07:120,030,040,03-2,17886 537GBPLSE,04
NP I PoOInternational Paper Co 4.0% - USD11.11. 23:20:00P--96,001,05100USDPNK96,00
NP I PoOFresnillo12.12. 15:13:275,955,965,952,30504 556GBPLSE5,82
NP I PoOEastmain Rsc- ------CADTOR,10
NP I PoOWheaton Precious Rg- ------CADTOR36,86
NP I PoOImpala Platinum Depository Receipt11.12. 23:20:00P--9,546,95183 681USDPNK9,54
NP I PoOJohnson Matthey12.12. 15:13:3428,3828,4028,391,13224 110GBPLSE28,10
NP I PoOMMK Depository Receipt12.12. 15:13:298,288,298,290,2456 857USDLIB8,27
NP I PoOBHP Billiton Ltd- ------AUDASX38,60
NP I PoOvoestalpine5.12. 10:50:33616,60628,60607,600,000CZKPSE-KOBOS607,60
NP I PoOB2Gold- ------CADTOR4,93
NP I PoOCritical Element- ------CADCVE,41
NP I PoOZ A Pulawy12.12. 14:19:5190,2091,6090,40-2,59616PLNWSE92,80
NP I PoONewcrest Mining Depository Receipt11.12. 23:20:00P--19,962,2037 011USDPNK19,96
NP I PoORio Tinto PLC12.12. 15:13:2943,2443,2543,250,30698 057GBPLSE43,18
NP I PoONorddt Affinerie12.12. 15:13:2452,5052,5452,506,58538 436EURGER49,26
NP I PoOSvenska Cellulosa A12.12. 15:00:1298,1098,2098,40-1,116 622SEKSTO99,50
NP I PoOOT Mining Corp2.12. 23:19:58P--0,0664,5614 400USDPNK,06
NP I PoOVerde Potash- ------CADTOR,44
NP I PoOBezant Resources12.12. 12:29:440,000,000,001,65381 931GBPLSE,00
NP I PoOPPG Industries12.12. 14:35:11P131,05132,70132,310,001USDNYQ132,31
NP I PoOHardex12.12. 13:44:480,500,520,514,089 035PLNWSE,49
NP I PoOGlencore12.12. 15:13:262,192,192,190,908 482 567GBPLSE2,19
NP I PoOKoninklijke DSM12.12. 15:13:24113,85113,90113,900,00209 883EURAEX113,90
NP I PoOGiga Metals Rg- ------CADCVE,32
NP I PoOCompass Min Intl12.12. 0:40:18P54,0058,0057,400,00218 150USDNYQ57,40
NP I PoOMag Silver Corp- ------CADTOR14,13
NP I PoOSemafo- ------CADTOR2,51
NP I PoOStora Enso12.12. 15:13:3311,9611,9611,96-0,791 112 418EURHEL12,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,02
NP I PoOMMC Nor Nickel ADR12.12. 15:11:5229,9830,0029,992,73491 333USDLIB29,44
NP I PoOAMG12.12. 15:13:2120,3320,3520,340,15313 488EURAEX20,31
NP I PoOSerengeti Rscs- ------CADCVE,20
NP I PoOFMC12.12. 14:35:18P97,00100,0098,250,001USDNYQ98,25
NP I PoOUsiminas Depository Receipt11.12. 23:20:00P--2,143,847 432USDPNK2,14
NP I PoOIzolacja Jarocin12.12. 9:00:131,401,501,530,002PLNWSE1,53
NP I PoOStratex Intl12.12. 14:00:280,000,000,008,8244 268 965GBPLSE,00
NP I PoOUcore- ------CADCVE,19
NP I PoOSynthomer12.12. 15:07:083,073,073,070,2154 651GBPLSE3,06
NP I PoOSteel Dynamics12.12. 14:37:17P34,0034,6034,740,0010 773USDNSQ34,74
NP I PoOSanwil12.12. 9:26:480,570,620,570,00500PLNWSE,57
NP I PoONew Gold- ------CADTOR1,12
NP I PoOPGO11.12. 18:04:261,071,111,120,0017PLNWSE1,12
NP I PoOHudBay Minerals- ------CADTOR5,10
NP I PoOOrocobre- ------AUDASX2,54
NP I PoOVulcan Materials12.12. 14:35:09P120,68152,99142,400,001USDNYQ142,40
NP I PoORubicon Minerals Rg- ------CADTOR,96
NP I PoOTernium Depository Receipt12.12. 0:40:18P19,2322,0020,890,00423 201USDNYQ20,89
NP I PoOLIBET12.12. 15:12:490,560,570,560,0060 065PLNWSE,56
NP I PoOFerro12.12. 0:40:18P14,1019,8014,430,00404 358USDNYQ14,43
NP I PoONucor12.12. 15:10:11P56,5257,2557,00-1,935 626USDNYQ58,12
NP I PoOUS Steel12.12. 15:13:41P13,6813,7613,76-1,01100 485USDNYQ13,90
NP I PoOAmer Vanguard12.12. 0:40:18P8,4823,5516,960,00110 470USDNYQ16,96
NP I PoOBaumgartner11.12. 13:53:53416,00438,00420,001,9410CHFSWX420,00
NP I PoOH&R Br12.12. 14:08:064,964,985,000,604 770EURGER4,97
NP I PoOBeowulf Mining12.12. 14:27:000,050,050,05-7,25624 458GBPLSE,05
NP I PoONeenah Paper12.12. 0:40:18P68,7076,2172,400,00114 567USDNYQ72,40
NP I PoOAriana Res12.12. 12:39:490,020,020,021,3513 999GBPLSE,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,17
NP I PoOLynas Corp- ------AUDASX2,16
NP I PoOIntl Flav & Frag12.12. 15:11:41P134,13134,81134,640,071 262USDNYQ134,54
NP I PoOPlyus Sp GDR -Reg-S12.12. 15:12:5056,9557,0056,951,8138 398USDLIB55,70
NP I PoOStora Enso12.12. 15:13:2213,3513,4013,400,003 909EURHEL13,40
NP I PoOUS Silica12.12. 13:40:02P4,575,705,660,711 100USDNYQ5,62
NP I PoOKety12.12. 14:54:25352,50355,00352,500,00905PLNWSE352,50
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOOutokumpu12.12. 15:13:322,682,682,68-3,181 907 323EURHEL2,77
NP I PoOOrosur Mining- ------CADTOR,05
NP I PoOTurquoise Hill- ------CADTOR,80
NP I PoOHambledon Mining12.12. 13:50:070,010,010,011,851 600 000GBPLSE,00
NP I PoOLydian- ------CADTOR,09
NP I PoOAnglo Asian Min12.12. 14:57:421,381,421,41-0,531 095GBPLSE1,43
NP I PoOFuchs Petrolub12.12. 15:13:2738,5038,5538,501,0535 227EURGER38,10
NP I PoOJubilee Platinum12.12. 13:45:530,040,040,041,281 246 529GBPLSE,04
NP I PoOArtrom Slatina12.12. 10:01:133,924,203,92-6,6735RONBUH4,20
NP I PoOZabkowice ERG12.12. 9:00:0029,0030,0031,802,581PLNWSE31,00
NP I PoOSouthern Copper12.12. 14:55:08P38,6041,0040,800,59600USDNYQ40,56
NP I PoOCOGNOR12.12. 15:13:541,111,121,120,0024 971PLNWSE1,12
NP I PoOW Holdings12.12. 14:13:210,000,000,000,239 336 501GBPLSE,00
NP I PoOSchweitzer Maud12.12. 0:40:18P39,5667,2144,810,00181 548USDNYQ44,81
NP I PoOOlin Corp12.12. 15:01:56P17,0018,4517,340,001USDNYQ17,34
NP I PoOStora Enso Depository Receipt11.12. 23:20:00P--13,350,755 027USDPNK13,35
NP I PoOCnd Jtns Vrb Vtg Rg11.12. 23:20:00P--0,03-5,329 140USDPNK,03
NP I PoOCarpenter Tech12.12. 14:35:16P47,1555,0453,860,001USDNYQ53,86
NP I PoOAlbemarle12.12. 15:09:52P65,0566,0065,19-0,73631USDNYQ65,67
NP I PoOSeabridge Gold- ------CADTOR16,96
NP I PoOFuturefuel12.12. 0:40:18P10,5112,4011,320,0063 427USDNYQ11,32
NP I PoOKoninklijke DSM Depository Receipt11.12. 23:20:00P--31,610,48105 652USDPNK31,61
NP I PoOTeck Cominco- ------CADTOR22,22
NP I PoOSensient Tech12.12. 0:40:18P52,1196,0164,010,0093 588USDNYQ64,01
NP I PoOFreeport-McMoRan12.12. 15:13:59P12,7212,7712,76-0,62103 156USDNYQ12,84
NP I PoOTaseko Mines- ------CADTOR,55
NP I PoORath10.12. 17:45:0525,2028,4025,200,00100EURVIE25,20
NP I PoOEvraz12.12. 15:12:203,583,583,580,811 085 273GBPLSE3,53
NP I PoOKinross Gold- ------CADTOR5,82
NP I PoOCentamin Egypt12.12. 15:11:351,231,231,230,661 154 598GBPLSE1,22
NP I PoOLundin Gold- ------CADTOR7,90
NP I PoOHeidelbgCement Depository Receipt11.12. 23:20:00P--14,931,0115 080USDPNK14,93
NP I PoOIndustrial Nanot11.12. 23:20:00P--0,00-23,5313 391 750USDPNK,00
NP I PoODundee Prec- ------CADTOR6,37
NP I PoOKaiser Aluminum12.12. 2:00:00P64,96161,96113,460,0064 211USDNSQ113,46
NP I PoOFortuna Silver- ------CADTOR4,54
NP I PoONLMK Depository Receipt12.12. 15:12:5521,4021,4221,421,81251 314USDLIB21,02
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOArkema12.12. 15:13:1394,2494,2894,30-1,5085 116EURPAR95,74
NP I PoOSymrise AG12.12. 15:13:1787,3287,3687,340,25105 702EURGER87,12
NP I PoOCoeur d Alene12.12. 15:12:33P7,157,227,211,847 678USDNYQ7,08
NP I PoOOwens Illinois12.12. 0:40:18P10,3510,7910,670,001 439 933USDNYQ10,67
NP I PoOFlotek Inds12.12. 0:40:18P1,711,881,710,00305 582USDNYQ1,71
NP I PoOSilvercorp Metal- ------CADTOR7,46
NP I PoOAnglesey Mining12.12. 14:53:490,010,020,02-3,23133 300GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,04
NP I PoOKatanga Mining- ------CADTOR,12
NP I PoOCompa SA12.12. 14:57:000,830,830,83-0,2479 300RONBUH,83
NP I PoOCanfor Pulp- ------CADTOR8,12
NP I PoOLandec Corp12.12. 2:00:00P9,5017,2911,530,00117 905USDNSQ11,53
NP I PoOGulf Res12.12. 2:00:00P0,500,650,540,0015 891USDNSQ,54
NP I PoOIntrepid Potash12.12. 15:09:56P2,212,262,240,0050USDNYQ2,24
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res12.12. 14:47:052,162,202,15-0,752 618GBPLSE2,16
NP I PoOGivaudan12.12. 15:13:012 908,002 909,002 908,000,219 504CHFVTX2 902,00
NP I PoOTiger Resource6.12. 15:58:520,000,000,00-45,454 293GBPLSE,00
NP I PoOSteppe Cement12.12. 15:00:580,280,300,30-3,9186 416GBPLSE,31
NP I PoOSealed Air12.12. 0:40:18P37,0041,8038,750,00639 759USDNYQ38,75
NP I PoOALRO Slatina SA12.12. 13:48:442,082,102,101,94245RONBUH2,06
NP I PoOEurasia Mining12.12. 15:12:060,030,030,03-2,3614 286 855GBPLSE,03
NP I PoOValhi12.12. 0:40:18P1,832,001,820,0086 359USDNYQ1,82
NP I PoOJSW S.A.12.12. 15:12:0420,3220,3820,32-0,20249 640PLNWSE20,36
NP I PoOLonza Grp Unsp ADR11.12. 23:20:00P--33,87-0,15310 303USDPNK33,87
NP I PoOMesabi Trust12.12. 15:01:09P23,5024,0623,670,001USDNYQ23,67
NP I PoOMEGARON7.11. 18:04:168,5011,5011,500,001PLNWSE8,50
NP I PoOAltri SGPS SA12.12. 15:12:395,755,765,760,0983 522EURLIS5,75
NP I PoOSuwary12.12. 12:46:3911,5011,9011,50-4,1710PLNWSE12,00
NP I PoOClariant AG12.12. 15:13:0720,9120,9320,921,21992 806CHFVTX20,67
NP I PoOTimberline Resource- ------CADCVE,08
NP I PoOSonoco Products12.12. 15:04:27P51,5791,2660,840,001USDNYQ60,84
NP I PoOEagle Matls12.12. 0:40:18P87,00102,0090,090,00305 567USDNYQ90,09
NP I PoOPetra Diamonds12.12. 15:13:590,080,080,080,87771 660GBPLSE,08
NP I PoOOrvana Minerals- ------CADTOR,13
NP I PoOAnglo Amern Sp ADR11.12. 23:20:00P--13,910,72157 370USDPNK13,91
NP I PoOWestern Sierra11.12. 23:20:00P--0,010,0030 000USDPNK,01
NP I PoOGriffin Mining12.12. 14:25:570,680,690,68-2,8321 543GBPLSE,69
NP I PoORuukki Group Oyj12.12. 14:50:400,450,450,45-2,5136 184EURHEL,46
NP I PoOPolyus Gold Sp ADR11.12. 23:20:00P--57,009,09800USDPNK57,00
NP I PoOEastman Chem12.12. 14:35:17P76,5078,5077,030,001USDNYQ77,03
NP I PoOAkzo Nobel Br Rg12.12. 15:12:4589,1189,1389,120,86284 557EURAEX88,36
NP I PoOSelena FM12.12. 15:09:3915,0015,2015,20-0,651 063PLNWSE15,30
NP I PoOStepan12.12. 0:40:18P48,94146,8097,870,0047 731USDNYQ97,87
NP I PoOCentury Aluminum12.12. 14:46:55P6,757,937,530,53525USDNSQ7,49
NP I PoOK+S AG, Depository Receipt, Xetra11.12. 23:20:00P--5,96-3,876 195USDPNK5,96
NP I PoOUPM-Kymmene Oyj12.12. 15:13:3530,4130,4330,42-0,03491 513EURHEL30,43
NP I PoOWestlake Chem12.12. 0:40:18P68,0082,0069,260,00950 277USDNYQ69,26
NP I PoONewcrest Mining- ------AUDASX28,76
NP I PoOBHP Grp Rg12.12. 15:13:1717,2417,2417,24-0,301 333 658GBPLSE17,29
NP I PoONewmont Mining12.12. 15:12:39P41,0241,4041,381,1728 278USDNYQ40,90
NP I PoOLonza Group12.12. 15:13:12335,70335,80335,700,12137 586CHFVTX335,30
NP I PoOAmur Minerals12.12. 14:27:060,020,020,024,17277 374GBPLSE,02
NP I PoOSeverstal' Depository Receipt12.12. 15:10:5514,2614,2814,272,15437 189USDLIB13,97
NP I PoOCroda Intl Rg12.12. 15:12:0048,5248,5648,520,0487 070GBPLSE48,50
NP I PoOHalo Labs Rg11.12. 23:20:00P--0,24-2,3285 827USDPNK,24
NP I PoOSika Rg12.12. 15:13:27175,70175,75175,700,51164 226CHFVTX174,80
NP I PoOAnglo Amr Sp ADR11.12. 23:20:00P--15,002,637 170USDPNK15,00
NP I PoOSctts Miracle Gr12.12. 0:40:18P98,50103,75103,160,00291 672USDNYQ103,16
NP I PoOZaklady Azotowe12.12. 15:06:5429,4229,5029,683,2743 106PLNWSE28,74
NP I PoOCapstone Mining- ------CADTOR,61
NP I PoOFerrexpo12.12. 15:13:091,461,461,460,83967 856GBPLSE1,45
NP I PoOYara Intl ASA- ------NOKOSL346,40
NP I PoOStans Energy- ------CADCVE,01
NP I PoOSolomon Gold12.12. 15:05:440,190,190,19-0,43446 149GBPLSE,19
NP I PoOFortescue Sp ADR11.12. 23:20:00P--14,230,9959 559USDPNK14,23
NP I PoOZREMB12.12. 14:08:400,560,570,610,001 770PLNWSE,61
NP I PoORPM Intl12.12. 15:04:09P62,5076,0074,35-0,2426USDNYQ74,53
NP I PoOPlatinum Group Rg- ------CADTOR1,85
NP I PoOCvr Partners Units12.12. 0:40:18P2,603,052,890,0093 458USDNYQ2,89
NP I PoOUmicore12.12. 15:12:5841,2441,2641,240,46249 140EURBRU41,05
NP I PoOAptarGroup Inc12.12. 0:40:18P56,29168,85112,570,00141 102USDNYQ112,57
NP I PoOCondor Resources12.12. 14:45:360,190,190,19-2,6362 654GBPLSE,19
NP I PoOMosaic12.12. 14:53:39P18,1618,4618,17-0,27344USDNYQ18,22
NP I PoOMinaurum Gold- ------CADCVE,38
NP I PoOCentral Asia12.12. 14:35:202,102,122,112,4294 890GBPLSE2,06
NP I PoOCandente Copper- ------CADTOR,03
NP I PoOMcEwen Mining12.12. 15:12:02P1,091,101,103,7718 173USDNYQ1,06
NP I PoOSCA12.12. 15:13:3592,3892,4292,40-1,91978 945SEKSTO94,20
NP I PoOK S12.12. 15:13:0710,9410,9510,950,321 449 970EURGER10,92
NP I PoOBSC12.12. 13:19:0541,2041,3041,30-0,48105PLNWSE41,50
NP I PoOPan Amer Silver12.12. 15:13:54P21,0321,0621,051,6217 175USDNSQ20,72
NP I PoOReno De Medici- ------EURMIL,85
NP I PoOSabina Gold- ------CADTOR1,90
NP I PoOChina Steel Depository Receipt31.10. 9:50:2714,2015,4015,20-6,588 784USDLIB15,20
NP I PoOSchmolz + Bicken12.12. 15:13:040,260,260,26-3,001 606 916CHFSWX,27
NP I PoOMennica10.12. 18:03:4721,6022,0022,202,7845PLNWSE21,60
NP I PoOAK Steel Holding12.12. 15:13:27P3,513,563,561,1476 958USDNYQ3,52
NP I PoOPH Glatfelter12.12. 0:40:18P16,4320,9118,670,00223 035USDNYQ18,67
NP I PoOHighland Gold Mn12.12. 15:13:501,811,821,820,00430 993GBPLSE1,82
NP I PoOCopper Mou- ------CADTOR,69
NP I PoOShanta Gold12.12. 15:12:420,090,090,090,3310 000GBPLSE,09
NP I PoOMayr-Melnhof12.12. 14:50:36118,80119,80119,80-0,173 112EURVIE120,00
NP I PoOWest Fraser Timb- ------CADTOR54,50
NP I PoOEcolab12.12. 14:35:11P182,07192,00185,110,001USDNYQ185,11
NP I PoOPretium Resource- ------CADTOR13,67
NP I PoOPannErgy12.12. 15:11:02732,00738,00736,000,556 789HUFBUD732,00
NP I PoOBoliden Rg12.12. 15:13:34248,00248,20248,00-2,05598 681SEKSTO253,20
NP I PoOByotrol12.12. 14:59:390,020,020,024,76542 135GBPLSE,02
NP I PoOAgnico Eagle- ------CADTOR80,43
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj12.12. 15:13:4141,5241,5441,531,44194 907EURHEL40,94
NP I PoOTrevali Resource- ------CADTOR,20
NP I PoORobinson12.12. 14:34:500,750,850,8313,318 000GBPLSE,75
NP I PoOPearl Gold12.12. 9:18:250,350,400,361,7020EURFRA,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 216,2511.12.2019
Zdroj: BCPP