Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ495497-0,50
KB5615640,90
PKN68,4668,480,12
Msft-1,32
Nokia3,80153,8595-2,87
IBM-0,12
Daimler AG37,0737,095-2,46
PFE-0,41
04.06.2020 23:39:54
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2020 19:28:38
Fresnillo (FRES.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
7,48 -0,48 -0,04 8 477 926
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresnillo - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol4.6. 18:06:130,000,000,004,35670 477 799GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,30
NP I PoOAgnico Eagle- ------CADTOR78,60
NP I PoOAH Conch Cement Depository Receipt4.6. 23:20:00A--35,50-2,7110 552USDPNK36,49
NP I PoOAir Liquide4.6. 17:35:18125,20125,55125,35-0,521 088 273EURPAR126,00
NP I PoOAir Prods & Chem4.6. 23:17:24A--243,97-1,811 210 306USDNYQ248,46
NP I PoOAkron Depository Receipt3.6. 17:29:178,408,208,20-1,202 100USDLIB8,20
NP I PoOAkzo Nobel Br Rg4.6. 17:35:1177,5078,5077,62-0,10822 586EURAEX77,70
NP I PoOAlbemarle4.6. 23:30:17A--79,551,301 493 703USDNYQ78,94
NP I PoOAlexco Resource- ------CADTOR2,99
NP I PoOAllegheny Tech4.6. 23:20:42A--11,115,824 446 414USDNYQ10,48
NP I PoOALRO Slatina SA4.6. 16:50:161,801,811,810,2816 174RONBUH1,80
NP I PoOAltri SGPS SA4.6. 17:35:564,424,484,47-0,40867 300EURLIS4,49
NP I PoOAMAG4.6. 17:45:0126,4026,6026,600,76302EURVIE26,40
NP I PoOAmer Vanguard4.3. 0:40:14A--15,981,33104 263USDNYQ13,39
NP I PoOAmerican Mangane- ------CADCVE,14
NP I PoOAmerigo Rscs- ------CADTOR,26
NP I PoOAMG4.6. 17:35:2117,7017,8017,771,34605 400EURAEX17,54
NP I PoOAmur Minerals4.6. 17:36:440,010,010,013,211 215 600GBPLSE,01
NP I PoOAnglesey Mining4.6. 17:15:180,020,020,028,17266 352GBPLSE,02
NP I PoOAnglo American4.6. 18:51:2817,5018,9017,83-1,243 176 685GBPLSE18,05
NP I PoOAnglo Amern Sp ADR4.6. 23:20:00A--11,18-1,06177 827USDPNK11,30
NP I PoOAnglo Amr Sp ADR4.6. 23:20:00A--11,12-2,283 486USDPNK11,38
NP I PoOAnglo Asian Min4.6. 18:06:411,321,331,337,72337GBPLSE1,23
NP I PoOAntofagasta4.6. 18:50:518,918,929,040,421 627 225GBPLSE9,04
NP I PoOAPERAM4.6. 17:35:0726,7527,5027,302,25574 981EURAEX26,70
NP I PoOAPERAM Depository Receipt4.6. 23:20:00A--30,633,447 990USDPNK29,61
NP I PoOAptarGroup Inc4.6. 23:10:35A--112,14-1,01182 483USDNYQ113,28
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOArcelormittal Depository Receipt26.5. 23:20:00A--0,02111,212 000USDPNK,02
NP I PoOARCTIC PAPER4.6. 18:04:284,374,484,480,6730 646PLNWSE4,45
NP I PoOAriana Res4.6. 18:07:090,040,040,041,852 923 830GBPLSE,04
NP I PoOArkema4.6. 17:36:0685,9088,5086,580,14364 362EURPAR86,46
NP I PoOArtrom Slatina28.2. 16:56:415,906,005,900,002 427RONBUH6,00
NP I PoOB2Gold- ------CADTOR6,94
NP I PoOBall Corp4.6. 23:10:35A--75,401,962 850 486USDNYQ73,95
NP I PoOBarrick Gold- ------CADTOR31,27
NP I PoOBASF4.6. 17:35:0055,6655,6955,400,385 667 481EURGER55,19
NP I PoOBASF AG Depository Receipt4.6. 23:20:00A--15,781,41187 540USDPNK15,56
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBeowulf Mining4.6. 16:22:190,050,050,05-9,72279 631GBPLSE,05
NP I PoOBezant Resources4.6. 13:58:200,000,000,00-0,57435 000GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX36,34
NP I PoOBHP Grp Rg4.6. 19:21:3116,6916,6916,700,334 149 940GBPLSE16,80
NP I PoOBoliden Rg4.6. 18:00:02215,60215,80215,60-2,361 569 615SEKSTO220,80
NP I PoOBoryszew4.6. 18:04:243,653,663,660,55108 096PLNWSE3,64
NP I PoOBotswana Diamond4.6. 17:15:430,010,010,019,092 957 352GBPLSE,01
NP I PoOByotrol4.6. 17:29:580,060,060,060,341 451 625GBPLSE,06
NP I PoOCabot Corp4.6. 23:05:12A--40,593,47469 369USDNYQ39,23
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,07
NP I PoOCanfor- ------CADTOR10,96
NP I PoOCanfor Pulp- ------CADTOR6,62
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOCapstone Mining- ------CADTOR,70
NP I PoOCarclo PLC4.6. 17:29:190,060,070,06-0,9531 661GBPLSE,06
NP I PoOCarpenter Tech4.6. 23:05:12A--26,980,97475 859USDNYQ26,72
NP I PoOCentamin Egypt4.6. 18:50:251,551,801,58-0,274 376 358GBPLSE1,59
NP I PoOCenterra Gold- ------CADTOR12,36
NP I PoOCentral Asia4.6. 17:35:071,531,531,530,1675 501GBPLSE1,59
NP I PoOCentury Aluminum4.6. 23:35:26A--6,851,661 682 296USDNSQ6,63
NP I PoOCF Industries4.6. 23:36:34A--31,55-0,501 781 243USDNYQ31,91
NP I PoOCiech4.6. 18:04:2537,0537,2037,00-0,4039 836PLNWSE37,15
NP I PoOClariant AG4.6. 17:31:1719,0319,0419,030,341 335 349CHFVTX18,97
NP I PoOClearwater4.6. 23:05:12A--32,591,84234 687USDNYQ32,00
NP I PoOCnd Jtns Vrb Vtg Rg4.6. 23:20:00A--0,000,003 012USDPNK,00
NP I PoOCoeur d Alene4.6. 23:30:48A--5,271,155 262 937USDNYQ5,21
NP I PoOCOGNOR4.6. 18:04:281,101,101,104,29465 796PLNWSE1,05
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal4.6. 23:12:55A--19,440,841 048 881USDNYQ19,05
NP I PoOCompa SA4.6. 13:51:110,620,630,62-1,8996 000RONBUH,63
NP I PoOCompass Min Intl4.6. 23:05:12A--51,001,29203 381USDNYQ50,35
NP I PoOCondor Resources- ------CADCVE,09
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,38
NP I PoOCopper Mou- ------CADTOR,50
NP I PoOCoral Gold Resc- ------CADCVE,70
NP I PoOCritical Element- ------CADCVE,24
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE52,14
NP I PoOCvr Partners Units4.6. 23:05:12A--1,2516,82362 479USDNYQ1,07
NP I PoODelignit4.6. 17:38:254,204,344,266,503 613EURGER4,00
NP I PoODottikon Es4.6. 17:31:17820,00825,00820,00-2,96233CHFSWX845,00
NP I PoODundee Prec- ------CADTOR6,92
NP I PoOEagle Matls4.3. 0:40:14A--81,55-0,12304 861USDNYQ72,56
NP I PoOEastmain Rsc- ------CADTOR,11
NP I PoOEastman Chem4.6. 23:25:24A--73,732,031 302 377USDNYQ71,85
NP I PoOEcolab4.6. 23:26:15A--222,210,525 127 472USDNYQ220,86
NP I PoOEKO EXPORT4.6. 18:04:254,114,134,10-4,5477 819PLNWSE4,30
NP I PoOEldorado Gold Rg- ------CADTOR10,83
NP I PoOEms-Chemie Hldg4.6. 17:31:17717,00718,00716,00-1,9246 273CHFSWX730,00
NP I PoOEndeavour- ------CADTOR2,64
NP I PoOEramet4.6. 17:35:0434,8535,5935,480,23111 407EURPAR35,40
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,26
NP I PoOEvraz4.6. 18:50:302,103,203,02-2,083 106 414GBPLSE3,08
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR101,00
NP I PoOFerrexpo4.6. 18:51:251,391,981,880,411 267 457GBPLSE1,89
NP I PoOFerro4.6. 23:05:12A--12,821,99318 977USDNYQ12,57
NP I PoOFerrum4.6. 18:04:274,104,164,122,498 849PLNWSE4,02
NP I PoOFirst Majestic- ------CADTOR13,15
NP I PoOFlotek Inds4.6. 23:31:17A--1,050,96295 158USDNYQ1,04
NP I PoOFMC4.6. 23:05:12A--99,80-2,07968 206USDNYQ101,91
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX14,66
NP I PoOFortescue Sp ADR4.6. 23:20:00A--20,00-2,2056 993USDPNK20,45
NP I PoOFortuna Silver- ------CADTOR5,84
NP I PoOFreeport-McMoRan4.6. 23:39:57A--10,230,5920 939 279USDNYQ10,14
NP I PoOFresnillo4.6. 19:28:387,577,577,48-0,481 114 928GBPLSE7,47
NP I PoOFST Quantum Min- ------CADTOR8,95
NP I PoOFuchs Petrolub4.6. 17:35:1531,4031,5031,35-0,3212 596EURGER31,45
NP I PoOFuchs Petrolub Preferred Stock4.6. 17:35:1737,1837,2437,16-0,80176 539EURGER37,46
NP I PoOFuturefuel4.6. 23:05:12A--13,951,23239 815USDNYQ13,78
NP I PoOGalaxy Resources- ------AUDASX,86
NP I PoOGiga Metals Rg- ------CADCVE,24
NP I PoOGivaudan4.6. 17:31:173 492,003 494,003 488,00-0,6032 720CHFVTX3 509,00
NP I PoOGlencore4.6. 19:28:371,691,691,690,1622 829 279GBPLSE1,69
NP I PoOGoldgroup Mining- ------CADTOR,02
NP I PoOGrange Resources- ------AUDASX,27
NP I PoOGreat Panther- ------CADTOR,62
NP I PoOGreif4.6. 23:05:12A--38,015,79503 053USDNYQ35,93
NP I PoOGriffin Mining4.6. 17:44:530,510,520,510,99235 009GBPLSE,51
NP I PoOH&R Br4.6. 17:36:023,953,963,951,6821 855EURGER3,88
NP I PoOHalo Labs Rg4.6. 23:20:00A--0,106,81905 259USDPNK,10
NP I PoOHambledon Mining4.6. 17:15:490,010,010,01-12,63331 724GBPLSE,01
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,58
NP I PoOHecla Mining4.6. 23:36:07A--3,280,317 773 382USDNYQ3,27
NP I PoOHeidelbgCement4.6. 17:35:1850,4850,5450,543,372 185 335EURGER48,89
NP I PoOHeidelbgCement Depository Receipt4.6. 23:20:00A--11,293,0127 392USDPNK10,96
NP I PoOHighland Gold Mn4.6. 18:51:282,002,552,370,14420 608GBPLSE2,36
NP I PoOHochschild Minin4.6. 18:56:021,701,991,95-1,041 066 459GBPLSE1,93
NP I PoOHolcim Ltd4.6. 17:31:1742,8942,9142,82-0,193 227 543CHFVTX42,90
NP I PoOHolland Colours4.6. 16:36:1098,0099,5099,000,00130EURAEX99,00
NP I PoOHolmen-B Rg4.6. 18:00:02302,00302,40302,400,47271 914SEKSTO301,00
NP I PoOHome Sol Hth4.6. 23:20:00A--0,000,00200 000USDPNK,00
NP I PoOHOTBLOK4.3. 9:18:234,164,404,40-2,22235PLNWSE2,18
NP I PoOHudBay Minerals- ------CADTOR4,04
NP I PoOHuhtamaki Oyj4.6. 18:00:0036,7836,8237,000,33196 869EURHEL36,88
NP I PoOHuntsman Corp4.6. 23:05:12A--19,493,072 181 706USDNYQ18,91
NP I PoOChaarat Gold Hld4.6. 14:43:320,290,290,28-9,68124 680GBPLSE,31
NP I PoOChemolak2.4. 10:31:506,00-6,000,00-EURBRA6,00
NP I PoOChina Molybdenum- ------HKDHKG2,43
NP I PoOChina Steel Depository Receipt1.6. 16:25:1613,5013,9012,904,652 042USDLIB12,90
NP I PoOIAMGOLD- ------CADTOR4,79
NP I PoOImerys4.6. 17:35:2833,0033,4433,040,85210 675EURPAR32,76
NP I PoOImpala Platinum Depository Receipt4.6. 23:20:00A--7,20-3,36282 030USDPNK7,45
NP I PoOIndust Klabin Depository Receipt4.6. 23:20:00A--7,773,8810 324USDPNK7,48
NP I PoOIndustrial Nanot4.6. 23:20:00A--0,00-27,782 570 673USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD28.5. 23:20:00A--94,502,38400USDPNK94,50
NP I PoOIntl Flav & Frag4.6. 23:05:12A--135,76-0,77815 107USDNYQ136,81
NP I PoOIntl Paper4.6. 23:05:12A--37,832,462 931 399USDNYQ36,92
NP I PoOIntrepid Potash4.6. 23:36:48A--1,23-9,091 567 544USDNYQ1,32
NP I PoOItN Nanovation4.6. 17:29:500,190,220,22-7,5654 914EURGER,21
NP I PoOIzolacja Jarocin4.6. 18:04:281,531,581,580,007PLNWSE1,58
NP I PoOIZOSTAL4.6. 18:04:242,542,562,55-1,9256 695PLNWSE2,60
NP I PoOJames Hardie Depository Receipt4.6. 23:05:12A--18,630,2229 097USDNYQ18,59
NP I PoOJiangxi Copper Depository Receipt20.5. 23:20:00A--37,15-2,492 001USDPNK37,15
NP I PoOJinshan Gold- ------CADTOR,46
NP I PoOJohnson Matthey4.6. 18:51:0121,1026,8322,46-1,43638 525GBPLSE22,79
NP I PoOJSW S.A.4.6. 18:04:2520,0020,0219,844,072 478 976PLNWSE19,07
NP I PoOJubilee Platinum4.6. 17:29:460,040,040,041,4310 665 553GBPLSE,04
NP I PoOK S4.6. 17:35:176,226,246,231,231 445 404EURGER6,16
NP I PoOK+S AG, Depository Receipt, Xetra2.6. 23:20:00A--3,20-0,31200USDPNK3,20
NP I PoOKaiser Aluminum4.6. 23:20:00A--79,931,7858 979USDNSQ78,53
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKatanga Mining- ------CADTOR,16
NP I PoOKazakhmys4.6. 18:49:254,425,044,960,581 080 942GBPLSE4,93
NP I PoOKazakhmys Unsp ADR4.6. 23:20:00A--3,05-1,2933 320USDPNK3,09
NP I PoOKenmare Res4.6. 17:35:082,232,252,240,0032 156GBPLSE2,24
NP I PoOKety4.6. 18:04:25361,00362,00363,002,112 780PLNWSE355,50
NP I PoOKGHM22.4. 14:14:15--431,000,000CZKPSE-KOBOS431,00
NP I PoOKinross Gold- ------CADTOR8,31
NP I PoOKoninklijke DSM4.6. 17:35:04119,35120,25120,201,22550 844EURAEX118,75
NP I PoOKoninklijke DSM Depository Receipt4.6. 23:20:00A--33,830,9932 920USDPNK33,50
NP I PoOKoppers Hldgs4.6. 23:05:12A--20,327,57310 572USDNYQ18,89
NP I PoOKPPD4.6. 18:04:2530,2031,2031,20-1,89319PLNWSE31,80
NP I PoOKronos Worldwide4.6. 23:05:12A--10,593,42207 985USDNYQ10,24
NP I PoOLandec Corp4.6. 23:20:00A--10,90-0,3771 501USDNSQ10,94
NP I PoOLANXESS4.6. 17:35:2149,9450,0250,02-0,48297 973EURGER50,26
NP I PoOLenzing4.6. 17:45:0146,1046,2546,000,0061 463EURVIE46,00
NP I PoOLIBET4.6. 18:04:241,941,981,98-1,0025 421PLNWSE2,00
NP I PoOLonza Group4.6. 17:31:17467,20467,50468,60-1,95325 088CHFVTX477,90
NP I PoOLonza Grp Unsp ADR4.6. 23:20:00A--48,87-1,9288 048USDPNK49,83
NP I PoOLouisiana-Pacifc4.6. 23:05:12A--25,58-0,741 171 205USDNYQ25,77
NP I PoOLundin Gold- ------CADTOR11,11
NP I PoOLundin Min- ------CADTOR6,64
NP I PoOLynas Corp- ------AUDASX2,08
NP I PoOM Marietta Matrl4.6. 23:05:12A--211,500,75497 950USDNYQ209,92
NP I PoOMag Silver Corp- ------CADTOR16,19
NP I PoOMarathon Gold- ------CADTOR1,59
NP I PoOMawson Resources- ------CADTOR,37
NP I PoOMayr-Melnhof4.6. 17:45:00132,00132,40131,80-1,057 436EURVIE133,20
NP I PoOMcEwen Mining4.6. 23:27:38A--1,005,015 550 547USDNYQ,95
NP I PoOMEGARON2.6. 18:04:047,659,357,600,6634PLNWSE7,65
NP I PoOMennica4.6. 18:04:2618,9019,8019,704,2311 267PLNWSE18,90
NP I PoOMesabi Trust4.6. 23:23:09A--19,640,5765 570USDNYQ19,41
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,48
NP I PoOMinaurum Gold- ------CADCVE,46
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals4.6. 23:05:12A--51,18-1,95277 991USDNYQ52,20
NP I PoOMMC Nor Nickel ADR4.6. 18:51:4827,6032,7529,67-7,417 251 817USDLIB31,93
NP I PoOMMK Depository Receipt4.6. 17:35:127,928,017,97-1,8586 899USDLIB8,12
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOMosaic4.6. 23:37:03A--13,941,025 324 235USDNYQ13,72
NP I PoOM-Real4.6. 18:00:006,396,416,421,66676 536EURHEL6,31
NP I PoOMyers Industries4.6. 23:05:12A--14,892,13174 169USDNYQ14,58
NP I PoONeenah Paper4.6. 23:05:12A--55,952,7968 270USDNYQ54,43
NP I PoONew Gold- ------CADTOR1,59
NP I PoONewcrest Mining- ------AUDASX30,02
NP I PoONewcrest Mining Depository Receipt4.6. 23:20:00A--20,10-0,7918 593USDPNK20,26
NP I PoONewMarket4.3. 0:40:15A--400,860,2353 178USDNYQ431,22
NP I PoONewmont Mining4.6. 23:39:10A--55,98-0,2110 130 183USDNYQ56,02
NP I PoONLMK Depository Receipt4.6. 18:50:1317,0020,0820,21-0,78399 635USDLIB20,20
NP I PoONMC17.4. 23:20:00A--0,000,001 000USDPNK,00
NP I PoONorddt Affinerie4.6. 17:35:1254,8054,8454,981,81215 487EURGER54,00
NP I PoONoront- ------CADCVE,14
NP I PoONorthern Dynasty- ------CADTOR1,56
NP I PoONovaGold Resourc- ------CADTOR11,69
NP I PoONovozymes4.6. 16:59:49371,80372,00371,601,23639 439DKKCPH367,10
NP I PoONucor4.6. 23:28:47A--44,421,221 932 040USDNYQ44,10
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,74
NP I PoOOdlewnie4.6. 18:04:264,704,854,856,5910 205PLNWSE4,55
NP I PoOOlin Corp4.6. 23:38:21A--14,115,612 371 179USDNYQ13,36
NP I PoOOlivut Res- ------CADCVE,03
NP I PoOOrica- ------AUDASX17,68
NP I PoOOrocobre- ------AUDASX2,53
NP I PoOOrosur Mining- ------CADTOR,05
NP I PoOOrvana Minerals- ------CADTOR,17
NP I PoOOT Mining Corp1.6. 23:20:00A--0,04-27,194 000USDPNK,04
NP I PoOOutokumpu4.6. 18:00:002,922,932,931,633 592 136EURHEL2,88
NP I PoOPackaging Corp4.6. 23:05:12A--108,631,08854 159USDNYQ107,47
NP I PoOPan African Res4.6. 17:27:050,160,160,160,64518 414GBPLSE,16
NP I PoOPan Amer Silver4.6. 23:20:00A--27,51-0,403 418 595USDNSQ27,62
NP I PoOPannErgy4.6. 17:20:00638,00644,00638,00-1,855 110HUFBUD650,00
NP I PoOPanoramic Resc- ------AUDASX,08
NP I PoOPearl Gold29.5. 13:46:260,330,390,390,0016 000EURFRA,33
NP I PoOPetra Diamonds4.6. 18:10:350,030,030,0313,706 232 823GBPLSE,03
NP I PoOPetropavlovsk PLC4.6. 17:58:200,250,250,25-1,545 974 987GBPLSE,25
NP I PoOPGO4.6. 18:04:241,181,191,17-2,50747PLNWSE1,20
NP I PoOPH Glatfelter4.6. 23:05:12A--16,982,23162 246USDNYQ16,61
NP I PoOPLASMA SYSTEM2.3. 18:07:230,560,630,560,0070PLNWSE,35
NP I PoOPlatinum Group Rg- ------CADTOR2,00
NP I PoOPlyus Sp GDR -Reg-S4.6. 18:50:5172,00154,2076,58-0,49138 759USDLIB75,95
NP I PoOPolymetal4.6. 18:51:1110,1022,0014,96-0,211 589 438GBPLSE14,98
NP I PoOPolyOne Corp4.6. 23:05:12A--27,620,84606 494USDNYQ27,39
NP I PoOPolyus Gold Sp ADR4.6. 23:20:00A--82,50-4,07261USDPNK86,00
NP I PoOPortage Resource2.3. 23:19:58A--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel4.6. 17:35:212,342,402,36-0,42902 324EURLIS2,37
NP I PoOPPG Industries4.6. 23:10:35A--111,12-0,501 710 530USDNYQ111,68
NP I PoOPretium Resource- ------CADTOR11,39
NP I PoOPrzetworstwo4.6. 18:04:241,671,751,750,008 060PLNWSE1,75
NP I PoOQuaker Chemical4.6. 23:05:12A--181,803,58159 217USDNYQ175,51
NP I PoORath3.6. 17:45:0522,0026,0022,00-4,3580EURVIE22,00
NP I PoORecticel SA4.6. 17:35:237,958,158,090,7569 358EURBRU8,03
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,86
NP I PoOReno De Medici- ------EURMIL,69
NP I PoOResilux NV4.6. 17:35:19130,00132,50132,000,00171EURBRU132,00
NP I PoORio Tinto Ltd- ------AUDASX97,42
NP I PoORio Tinto PLC4.6. 18:50:1444,7044,7144,77-0,191 908 815GBPLSE45,19
NP I PoORobinson4.6. 17:45:421,031,051,044,1016 264GBPLSE,94
NP I PoORocca3.3. 18:03:410,701,001,00-19,35310PLNWSE1,07
NP I PoORopczyce4.6. 18:04:2720,3020,4020,30-0,984 209PLNWSE20,50
NP I PoORoyal Gold Inc4.6. 23:20:00A--126,190,26597 149USDNSQ125,86
NP I PoORPM Intl4.3. 0:40:14A64,3268,0766,200,00717 402USDNYQ78,12
NP I PoORubicon Minerals Rg- ------CADTOR1,65
NP I PoORuukki Group Oyj4.6. 18:00:020,390,390,390,00208 705EURHEL,39
NP I PoOSabina Gold- ------CADTOR1,83
NP I PoOSalzgitter4.6. 17:35:2513,5313,5913,561,27384 776EURGER13,39
NP I PoOSanwil4.6. 18:04:282,762,782,783,73930 480PLNWSE2,68
NP I PoOSCA4.6. 18:00:02116,05116,15116,501,792 824 584SEKSTO114,45
NP I PoOSCO-PAK27.5. 18:04:350,060,880,060,00490PLNWSE,06
NP I PoOSctts Miracle Gr4.6. 23:37:58A--136,02-0,04319 839USDNYQ139,05
NP I PoOSeabridge Gold- ------CADTOR20,46
NP I PoOSealed Air4.6. 23:13:45A--33,570,65754 923USDNYQ33,62
NP I PoOSelena FM4.6. 18:04:2612,8512,9512,953,604 379PLNWSE12,50
NP I PoOSemafo- ------CADTOR4,19
NP I PoOSemapa Sociedade4.6. 17:35:239,009,209,150,55120 210EURLIS9,10
NP I PoOSensient Tech4.6. 23:05:12A--53,13-0,09381 295USDNYQ53,18
NP I PoOSerengeti Rscs- ------CADCVE,18
NP I PoOSeverstal' Depository Receipt4.6. 18:49:1513,4013,7013,64-0,80264 827USDLIB13,82
NP I PoOShanta Gold4.6. 18:06:290,110,110,11-1,7456 875GBPLSE,11
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSchmolz + Bicken4.6. 17:31:170,190,190,19-1,60641 033CHFSWX,19
NP I PoOSchnitzer Steel4.6. 23:20:00A--17,081,85137 102USDNSQ16,77
NP I PoOSchweitzer Maud4.6. 23:05:12A--33,230,88168 976USDNYQ32,94
NP I PoOSika Rg4.6. 17:31:17172,50172,60172,50-1,00714 719CHFVTX174,25
NP I PoOSilgan Holdings4.6. 23:20:00A--33,852,861 120 718USDNSQ32,91
NP I PoOSilvercorp Metal- ------CADTOR6,05
NP I PoOSmurfit Kappa4.6. 19:28:4125,9826,0226,00-2,69222 244GBPLSE26,72
NP I PoOSniezka4.6. 18:04:2879,6080,2080,200,0098PLNWSE80,20
NP I PoOSolomon Gold4.6. 17:35:250,240,240,241,91732 134GBPLSE,24
NP I PoOSolvay SA4.6. 17:35:2774,7076,8676,22-0,65497 911EURBRU76,72
NP I PoOSonoco Products4.6. 23:05:12A--54,500,02425 143USDNYQ54,49
NP I PoOSouthern Copper4.6. 23:09:07A--38,08-0,55850 927USDNYQ38,29
NP I PoOSSAB4.6. 18:00:0225,6225,6625,500,005 045 100SEKSTO25,50
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO24,99
NP I PoOStalprodukt4.6. 18:04:28174,00176,00176,20-0,343 191PLNWSE176,80
NP I PoOStans Energy- ------CADCVE,01
NP I PoOSteel Dynamics4.6. 23:20:00A--28,160,972 683 304USDNSQ27,89
NP I PoOStepan4.6. 23:05:12A--99,46-0,1371 181USDNYQ99,59
NP I PoOSteppe Cement4.6. 16:31:520,260,260,25-0,78265 489GBPLSE,26
NP I PoOStora Enso4.6. 18:00:0011,3611,3711,40-0,392 779 072EURHEL11,45
NP I PoOStora Enso4.6. 18:00:0012,8513,1513,150,00743EURHEL13,15
NP I PoOStora Enso Depository Receipt4.6. 23:20:00A--12,941,095 476USDPNK12,80
NP I PoOStratex Intl4.6. 17:14:230,000,000,00-5,764 261 668GBPLSE,00
NP I PoOSunCoke Energy4.6. 23:05:12A--3,644,30876 814USDNYQ3,49
NP I PoOSunrise Diamonds4.6. 17:16:220,000,000,00-8,9116 337 574GBPLSE,00
NP I PoOSuwary3.6. 18:03:5713,2013,3012,80-1,54181PLNWSE12,80
NP I PoOSvenska Cellulosa A4.6. 18:00:02116,20117,00116,600,6916 095SEKSTO115,80
NP I PoOSymrise AG4.6. 17:35:0199,1099,1899,300,34269 226EURGER98,96
NP I PoOSynthomer4.6. 18:05:483,183,183,18-1,62365 868GBPLSE3,18
NP I PoOSZAR3.3. 18:03:420,030,040,0429,6350 728PLNWSE,04
NP I PoOTaseko Mines- ------CADTOR,58
NP I PoOTata Steel Depository Receipt4.6. 17:35:244,164,294,23-0,707 728USDLIB4,26
NP I PoOTeck Cominco- ------CADTOR16,30
NP I PoOTeck Cominco- ------CADTOR14,53
NP I PoOTernium Depository Receipt4.6. 23:05:12A--17,464,43312 582USDNYQ16,72
NP I PoOTessenderlo4.6. 17:35:0227,4027,8527,40-1,0828 895EURBRU27,70
NP I PoOThyssenKrupp4.6. 17:35:096,896,896,862,304 967 311EURGER6,71
NP I PoOTiger Resource28.5. 16:27:270,000,000,000,00276 699GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,08
NP I PoOTitanium Corp- ------CADCVE,30
NP I PoOTredegar Corp4.3. 0:40:14A--17,09-0,12104 252USDNYQ16,24
NP I PoOTrevali Resource- ------CADTOR,08
NP I PoOTurquoise Hill- ------CADTOR1,08
NP I PoOUcore- ------CADCVE,14
NP I PoOUmicore4.6. 17:35:5941,5043,0042,462,36894 656EURBRU41,48
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj4.6. 18:00:0026,8726,8926,86-0,041 285 227EURHEL26,87
NP I PoOUS Silica4.6. 23:38:29A--3,5812,622 647 760USDNYQ3,17
NP I PoOUS Steel4.6. 23:39:11A--9,307,2512 997 774USDNYQ8,69
NP I PoOUsiminas Depository Receipt4.6. 23:20:00A--1,351,893 554USDPNK1,33
NP I PoOValhi2.6. 0:40:13A--0,8811,77336 734USDNYQ,88
NP I PoOVerde Potash- ------CADTOR,58
NP I PoOVicat4.6. 17:35:3228,5028,9028,854,1553 654EURPAR27,70
NP I PoOVictrex PLC4.6. 18:51:1218,0025,0020,852,60285 771GBPLSE20,32
NP I PoOvoestalpine25.5. 9:00:14--624,600,000CZKPSE-KOBOS624,60
NP I PoOVulcan Materials4.6. 23:05:12A--120,641,951 461 369USDNYQ118,33
NP I PoOW Holdings4.6. 17:10:580,000,000,00-1,5940 262 331GBPLSE,00
NP I PoOWacker Chemie4.6. 17:35:1162,0262,2061,942,21172 355EURGER60,60
NP I PoOWadex4.6. 18:04:277,027,087,021,152 150PLNWSE6,94
NP I PoOWallbridge Mning- ------CADTOR1,19
NP I PoOWest Fraser Timb- ------CADTOR41,85
NP I PoOWestern Copper- ------CADTOR1,05
NP I PoOWestern Sierra3.3. 23:19:58A--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem4.6. 23:05:12A--55,605,90729 778USDNYQ52,50
NP I PoOWEYERHAEUSER4.6. 23:06:56A--22,500,775 030 884USDNYQ22,12
NP I PoOWheaton Precious Rg- ------CADTOR52,97
NP I PoOWR Grace4.6. 23:26:58A--57,501,01437 803USDNYQ56,68
NP I PoOYamana Gold- ------CADTOR6,86
NP I PoOYara Intl ASA- ------NOKOSL345,30
NP I PoOZ A Pulawy4.6. 18:04:2494,6094,8094,60-1,873 199PLNWSE96,40
NP I PoOZ Ch Police4.6. 18:04:2715,1015,3015,00-3,2319 560PLNWSE15,50
NP I PoOZabkowice ERG4.6. 18:04:2729,6030,6029,80-0,67453PLNWSE30,00
NP I PoOZaklady Azotowe4.6. 18:04:2833,9534,0534,30-0,29153 992PLNWSE34,40
NP I PoOZREMB4.6. 18:04:280,790,800,79-1,2515 448PLNWSE,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---6 382,4103.06.2020
Zdroj: BCPP