Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12651267-0,86
KB103810390,19
PKN82,9782,980,28
Msft515,66516,10,10
Nokia3,8483,8520,16
IBM256256,061,03
Mercedes-Benz Group AG51,6151,630,58
PFE23,99240,54
16.09.2025 15:03:46
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025 14:58:35
Fresnillo (FRES.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
22,92 4,37 0,96 4 793 347
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresnillo - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,28
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR211,82
NP I PoOAH Conch Cement Depository Receipt15.9. 23:20:00P--15,13-0,9812 281USDPNK15,13
NP I PoOAir Liquide16.9. 14:58:22176,36176,38176,36-0,45110 492EURPAR177,16
NP I PoOAir Prods & Chem16.9. 14:54:39P288,00290,99290,51-0,79401USDNYQ289,52
NP I PoOAkzo Nobel Br Rg16.9. 14:58:2061,3261,3661,34-0,9070 181EURAEX61,90
NP I PoOAlbemarle16.9. 14:58:40P82,0382,2082,037,9628 001USDNYQ81,04
NP I PoOAllegheny Tech16.9. 14:55:17P75,1478,8177,992,4326USDNYQ77,45
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,59
NP I PoOAltri SGPS SA16.9. 14:47:145,025,045,031,62233 704EURLIS4,95
NP I PoOAMAG16.9. 14:30:2524,2024,5024,500,00474EURVIE24,50
NP I PoOAmer Vanguard16.9. 14:45:07P5,555,805,701,4210USDNYQ5,57
NP I PoOAmerigo Rscs- ------CADTOR2,43
NP I PoOAMG16.9. 14:56:3827,6027,6827,62-1,29106 001EURAEX27,98
NP I PoOAnglesey Mining16.9. 13:07:540,000,000,000,00740 272GBPLSE,00
NP I PoOAnglo American Rg16.9. 14:57:0325,7725,7825,770,66566 779GBPLSE25,60
NP I PoOAnglo Amr Sp ADR16.9. 14:37:32P--9,441,07171 064USDPNK9,34
NP I PoOAnglo Asian Min16.9. 14:35:111,801,901,82-1,7131 248GBPLSE1,85
NP I PoOAntofagasta16.9. 14:56:5723,0823,1023,091,23189 515GBPLSE22,81
NP I PoOAPERAM16.9. 14:58:2026,8826,9026,88-0,67105 264EURAEX27,06
NP I PoOAPERAM Depository Receipt15.9. 15:30:02P--31,083,604USDPNK30,00
NP I PoOAptarGroup Inc16.9. 2:04:00P53,94146,12134,850,00298 041USDNYQ134,85
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER16.9. 14:53:218,788,818,810,118 594PLNWSE8,80
NP I PoOAriana Res16.9. 14:40:470,010,020,012,277 773 855GBPLSE,01
NP I PoOArkema16.9. 14:56:3658,9559,0059,00-0,2533 264EURPAR59,15
NP I PoOAURUBIS AG16.9. 14:58:2197,6597,7597,75-1,5131 631EURGER99,25
NP I PoOB2Gold- ------CADTOR6,06
NP I PoOBall Corp16.9. 14:41:05P49,0350,6250,63-1,0910USDNYQ49,91
NP I PoOBASF16.9. 14:58:2043,8543,8743,86-0,32533 188EURGER44,00
NP I PoOBASF AG Depository Receipt15.9. 23:20:00P--12,940,4084 470USDPNK12,94
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources16.9. 12:57:070,000,000,00-0,494 799 305GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,58
NP I PoOBoryszew16.9. 14:28:575,705,725,72-0,356 907PLNWSE5,74
NP I PoOBotswana Diamond15.9. 13:22:450,000,000,00-2,295 343 556GBPLSE,00
NP I PoOCabot Corp16.9. 14:30:17P78,01117,0680,001,27101USDNYQ78,93
NP I PoOCanfor- ------CADTOR13,62
NP I PoOCanfor Pulp- ------CADTOR,50
NP I PoOCarclo PLC16.9. 13:15:030,640,660,64-1,81169 638GBPLSE,65
NP I PoOCarpenter Tech16.9. 14:57:47P238,01247,00241,900,77193USDNYQ241,40
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,00
NP I PoOCenterra Gold- ------CADTOR12,73
NP I PoOCentral Asia16.9. 14:55:361,461,461,462,77231 207GBPLSE1,42
NP I PoOCentury Aluminum16.9. 14:57:36P26,0426,3026,190,61448USDNSQ26,03
NP I PoOCF Industries16.9. 14:52:19P84,4486,9885,40-0,27111USDNYQ85,35
NP I PoOClariant AG16.9. 14:54:588,078,098,08-1,10172 720CHFVTX8,17
NP I PoOClearwater16.9. 2:04:00P21,1222,4021,370,00129 676USDNYQ21,37
NP I PoOCoeur d Alene16.9. 14:58:42P17,2017,2817,2511,08235 821USDNYQ16,93
NP I PoOCOGNOR16.9. 14:47:376,816,856,850,2211 665PLNWSE6,84
NP I PoOCommercial Metal16.9. 14:56:33P53,6959,3158,741,56447USDNYQ58,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,52
NP I PoOCompass Min Intl16.9. 14:48:05P17,2420,0018,03-0,222USDNYQ18,42
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,35
NP I PoOCristalerias- ------CLPSGO2 600,00
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg16.9. 14:57:1025,6025,6225,621,77130 685GBPLSE25,17
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit16.9. 11:00:362,242,262,260,89800EURGER2,28
NP I PoOEagle Matls16.9. 13:06:10P220,75240,00234,780,6611USDNYQ234,78
NP I PoOEastman Chem16.9. 14:56:41P65,1166,0065,67-2,2213USDNYQ65,15
NP I PoOEcolab16.9. 14:54:01P268,70273,99269,79-1,0440USDNYQ270,61
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,19
NP I PoOEldorado Gold Rg- ------CADTOR38,90
NP I PoOEms-Chemie Hldg16.9. 14:56:40584,50586,00585,50-1,357 630CHFSWX593,50
NP I PoOEndeavour- ------CADTOR8,91
NP I PoOEramet16.9. 14:56:4152,1052,2052,150,5817 797EURPAR51,85
NP I PoOEurasia Mining16.9. 14:49:350,030,040,03-5,041 553 597GBPLSE,03
NP I PoOFerrexpo16.9. 14:57:430,540,540,541,12528 512GBPLSE,54
NP I PoOFirst Majestic- ------CADTOR14,87
NP I PoOFMC16.9. 14:57:10P37,6538,2038,14-0,571 378USDNYQ37,64
NP I PoOFortescue Metals- ------AUDASX18,91
NP I PoOFortescue Sp ADR15.9. 23:20:00P--25,452,6648 314USDPNK25,45
NP I PoOFPX Nickel Rg- ------CADCVE,27
NP I PoOFrancois Freres16.9. 14:48:0416,3516,4516,35-0,915 079EURPAR16,50
NP I PoOFreeport-McMoRan16.9. 14:57:47P45,6145,7045,622,0112 580USDNYQ45,64
NP I PoOFresnillo16.9. 14:58:3522,9022,9422,924,37414 510GBPLSE21,96
NP I PoOFST Quantum Min- ------CADTOR26,74
NP I PoOFuturefuel16.9. 2:04:00P3,823,983,910,00107 019USDNYQ3,91
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan16.9. 14:58:233 375,003 377,003 377,00-0,508 418CHFVTX3 394,00
NP I PoOGlencore16.9. 14:58:363,123,123,121,6011 938 372GBPLSE3,07
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif16.9. 2:04:00P54,4662,4061,150,00220 572USDNYQ61,15
NP I PoOGriffin Mining16.9. 13:54:041,891,901,89-0,5021 193GBPLSE1,90
NP I PoOH&R Br15.9. 17:02:394,914,974,970,202 204EURGER4,96
NP I PoOHardex15.9. 18:01:150,270,340,340,0063PLNWSE,34
NP I PoOHecla Mining16.9. 14:58:52P11,8211,8711,825,45147 085USDNYQ11,76
NP I PoOHeidelbgCement16.9. 14:58:31201,70201,90201,80-1,3776 635EURGER204,60
NP I PoOHochschild Minin16.9. 14:57:083,303,323,311,72752 286GBPLSE3,26
NP I PoOHolcim Ltd16.9. 14:58:2068,4868,5268,50-0,49219 647CHFVTX68,84
NP I PoOHolland Colours16.9. 13:05:35103,00104,00103,00-0,96103EURAEX104,00
NP I PoOHolmen-A Rg16.9. 12:58:35360,00362,00360,001,69807SEKSTO354,00
NP I PoOHolmen-B Rg16.9. 14:57:43368,00368,40368,202,05554 677SEKSTO360,80
NP I PoOHOTBLOK16.9. 10:47:033,883,953,950,25136PLNWSE3,94
NP I PoOHudBay Minerals- ------CADTOR19,12
NP I PoOHuhtamaki Oyj16.9. 14:03:3129,9629,9829,98-0,1380 030EURHEL30,02
NP I PoOHuntsman Corp16.9. 14:44:46P10,4610,6310,55-3,21475USDNYQ10,44
NP I PoOChesapeake Gold- ------CADCVE1,95
NP I PoOChina Molybdenum- ------HKDHKG12,91
NP I PoOChina Steel Depository Receipt9.9. 9:37:0211,0016,0012,000,005 522USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR15,71
NP I PoOIberpapel- ------EURMCE19,75
NP I PoOImerys16.9. 14:57:0022,6022,6422,640,1814 562EURPAR22,60
NP I PoOImpact Silver- ------CADCVE,33
NP I PoOImpala Platinum Depository Receipt16.9. 14:00:08P--10,630,0092 516USDPNK10,63
NP I PoOIndust Klabin Depository Receipt15.9. 23:20:00P--6,90-4,83289USDPNK6,90
NP I PoOIndustrial Nanot15.9. 23:20:00P--0,000,001 100 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.8. 23:20:00P--80,003,90136USDPNK80,00
NP I PoOIntl Flav & Frag16.9. 14:55:20P63,0165,9864,46-1,7777USDNYQ64,37
NP I PoOIntl Paper16.9. 14:55:58P45,3146,0045,73-0,573 623USDNYQ45,57
NP I PoOIntl Tower Hill- ------CADTOR2,24
NP I PoOIzolacja Jarocin16.9. 12:21:493,563,673,69-0,274 317PLNWSE3,70
NP I PoOIZOSTAL16.9. 14:35:432,862,872,860,0010 283PLNWSE2,86
NP I PoOJinshan Gold- ------CADTOR23,83
NP I PoOJohnson Matthey16.9. 14:55:0819,1619,1919,180,1629 864GBPLSE19,15
NP I PoOJSW S.A.16.9. 14:58:3324,1624,1824,184,54649 671PLNWSE23,13
NP I PoOJubilee Platinum16.9. 14:46:370,030,030,032,471 216 378GBPLSE,03
NP I PoOK S16.9. 14:51:0711,2211,2411,230,09128 333EURGER11,22
NP I PoOK+S AG, Depository Receipt, Xetra15.9. 23:20:00P--6,60-0,602 353USDPNK6,60
NP I PoOKaiser Aluminum16.9. 13:06:30P76,6692,6377,360,001USDNSQ77,36
NP I PoOKarnalyte- ------CADTOR,11
NP I PoOKenmare Res16.9. 14:58:553,193,213,20-0,3116 737GBPLSE3,21
NP I PoOKety16.9. 14:56:25932,50933,00932,500,816 715PLNWSE925,00
NP I PoOKGHM5.9. 9:00:06798,20812,20770,000,000CZKPSE-KOBOS770,00
NP I PoOKinross Gold- ------CADTOR32,02
NP I PoOKoppers Hldgs16.9. 2:04:00P28,5239,0028,630,00139 985USDNYQ28,63
NP I PoOKPPD16.9. 10:31:1927,8029,0027,80-4,145PLNWSE28,00
NP I PoOKronos Worldwide16.9. 2:04:00P6,126,506,140,00437 025USDNYQ6,14
NP I PoOLandec Corp16.9. 2:00:00P7,687,747,680,00105 764USDNSQ7,68
NP I PoOLANXESS16.9. 14:55:4123,4823,5423,540,4361 427EURGER23,44
NP I PoOLara Explor- ------CADCVE2,24
NP I PoOLenzing16.9. 14:53:4926,3026,4026,30-1,6812 988EURVIE26,75
NP I PoOLIBET16.9. 14:26:111,521,591,52-5,021 020PLNWSE1,60
NP I PoOLonza Group16.9. 14:58:45548,80549,20549,000,3318 496CHFVTX547,20
NP I PoOLonza Grp Unsp ADR15.9. 23:20:00P--68,810,2941 293USDPNK68,81
NP I PoOLouisiana-Pacifc16.9. 14:05:34P94,6096,9194,69-1,2741USDNYQ94,97
NP I PoOLundin Gold- ------CADTOR87,71
NP I PoOLundin Min- ------CADTOR16,74
NP I PoOLynas Corp- ------AUDASX14,30
NP I PoOM Marietta Matrl16.9. 14:16:56P550,00654,88611,08-0,789 537USDNYQ611,08
NP I PoOMATIV HOLDINGS INC16.9. 14:45:05P12,1812,6012,461,148USDNYQ12,22
NP I PoOMayr-Melnhof16.9. 14:54:0180,2080,5080,400,005 209EURVIE80,40
NP I PoOMEGARON5.8. 18:00:355,505,806,3014,5557PLNWSE5,50
NP I PoOMennica16.9. 13:09:4631,8031,9031,800,00955PLNWSE31,80
NP I PoOMesabi Trust16.9. 2:04:00P28,3831,5031,340,0019 092USDNYQ31,34
NP I PoOMetsa Board -A-16.9. 14:00:285,505,525,52-0,361 269EURHEL5,54
NP I PoOMinaurum Gold- ------CADCVE,40
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals16.9. 2:04:00P45,32101,1063,190,00128 958USDNYQ63,19
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,61
NP I PoOMosaic16.9. 14:55:20P34,0934,5734,121,40905USDNYQ34,05
NP I PoOM-Real16.9. 13:59:493,133,143,141,82655 138EURHEL3,08
NP I PoOMyers Industries16.9. 2:04:00P15,9016,1815,990,00186 931USDNYQ15,99
NP I PoONavigator Company16.9. 14:56:373,283,293,290,80343 221EURLIS3,26
NP I PoONew Gold- ------CADTOR9,26
NP I PoONewMarket16.9. 14:26:43P332,481 329,92833,09-0,531 082USDNYQ831,20
NP I PoONewmont Mining16.9. 14:58:30P79,4579,6279,450,2544 617USDNYQ79,36
NP I PoONine Dragons- ------HKDHKG5,90
NP I PoONorthern Dynasty- ------CADTOR1,17
NP I PoONovaGold Resourc- ------CADTOR10,04
NP I PoONovozymes16.9. 14:56:20403,50403,70403,700,2583 490DKKCPH402,70
NP I PoONucor16.9. 14:57:47P140,02143,19141,890,38841USDNYQ141,57
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie16.9. 14:18:209,209,349,34-0,21617PLNWSE9,36
NP I PoOOlin Corp16.9. 14:54:23P25,2725,6325,28-4,17792USDNYQ25,37
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,29
NP I PoOOrica- ------AUDASX21,20
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOT Mining Corp9.9. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOOutokumpu16.9. 14:02:313,613,623,620,78612 356EURHEL3,59
NP I PoOPackaging Corp16.9. 14:02:43P187,95212,53211,50-1,70329USDNYQ211,81
NP I PoOPan African Res16.9. 14:58:070,820,820,823,523 920 231GBPLSE,80
NP I PoOPannErgy16.9. 14:27:171 670,001 680,001 670,00-0,89240HUFBUD1 685,00
NP I PoOPearl Gold16.9. 10:40:110,520,700,57-9,52500EURFRA,63
NP I PoOPlatinum Group Rg- ------CADTOR2,65
NP I PoOPPG Industries16.9. 14:13:27P109,11110,94109,45-1,154USDNYQ109,45
NP I PoOQuaker Chemical16.9. 2:04:00P107,77224,06140,040,0090 430USDNYQ140,04
NP I PoORath8.9. 17:50:0624,0028,2024,200,8363EURVIE24,00
NP I PoORecticel SA16.9. 14:41:428,888,918,891,2521 543EURBRU8,78
NP I PoORio Tinto Ltd- ------AUDASX115,31
NP I PoORio Tinto PLC16.9. 14:58:2947,0047,0247,011,50731 317GBPLSE46,32
NP I PoORobinson16.9. 12:14:101,401,501,44-0,904 784GBPLSE1,45
NP I PoORocca12.9. 17:59:173,603,823,820,003PLNWSE3,82
NP I PoORopczyce16.9. 13:13:4623,0023,2023,400,86152PLNWSE23,20
NP I PoORoyal Gold Inc16.9. 14:58:10P196,20197,00196,800,702 047USDNSQ195,43
NP I PoORPM Intl16.9. 14:42:01P98,06129,66125,37-0,81360USDNYQ125,42
NP I PoORuukki Group Oyj16.9. 13:11:030,290,290,290,3548 377EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,35
NP I PoOSalzgitter16.9. 14:57:3423,0623,1223,060,6148 215EURGER22,92
NP I PoOSanwil16.9. 14:38:211,531,561,55-1,5947 755PLNWSE1,58
NP I PoOSCA16.9. 14:55:07125,80125,85125,901,66403 301SEKSTO123,85
NP I PoOSctts Miracle Gr16.9. 13:06:32P60,2164,7560,48-0,441USDNYQ60,48
NP I PoOSeabridge Gold- ------CADTOR27,92
NP I PoOSealed Air16.9. 14:16:53P33,4934,0533,65-0,74146USDNYQ33,65
NP I PoOSemapa Sociedade16.9. 14:58:3318,2018,2418,220,6613 287EURLIS18,10
NP I PoOSensient Tech16.9. 14:36:47P75,20109,50102,45-3,7332USDNYQ102,99
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg16.9. 14:58:05183,90184,00183,950,1173 491CHFVTX183,75
NP I PoOSilver Bull Res Rg15.9. 23:20:00P--0,25-5,7732 248USDPNK,25
NP I PoOSilvercorp Metal- ------CADTOR7,42
NP I PoOSniezka16.9. 13:14:3281,0081,2081,20-1,93108PLNWSE82,80
NP I PoOSolomon Gold16.9. 14:57:480,180,180,180,003 521 419GBPLSE,18
NP I PoOSolvay SA16.9. 14:58:0327,3827,4227,42-0,2945 515EURBRU27,50
NP I PoOSonoco Products16.9. 14:26:50P47,6050,1047,59-0,42507USDNYQ47,72
NP I PoOSouthern Copper16.9. 14:49:00P109,27110,25110,003,6027 784USDNYQ109,94
NP I PoOSSAB16.9. 14:56:3855,1455,2055,200,80355 592SEKSTO54,76
NP I PoOSSAB -B-16.9. 14:58:2953,5253,5653,500,301 420 229SEKSTO53,34
NP I PoOStalprodukt16.9. 14:48:29239,00241,00241,001,26167PLNWSE238,00
NP I PoOSteel Dynamics16.9. 14:53:04P133,00136,50133,141,1952USDNSQ131,58
NP I PoOStepan16.9. 2:04:00P47,1052,4348,660,00178 856USDNYQ48,66
NP I PoOSteppe Cement15.9. 16:46:060,160,190,16-7,4339 028GBPLSE,18
NP I PoOStora Enso16.9. 13:20:5710,1010,1510,154,421 775EURHEL9,72
NP I PoOStora Enso16.9. 14:03:209,849,859,852,35931 002EURHEL9,62
NP I PoOStora Enso -A-16.9. 13:00:03--110,003,291 611SEKSTO106,50
NP I PoOStora Enso Depository Receipt16.9. 14:39:33P--11,592,377 400USDPNK11,33
NP I PoOStora Enso -R-16.9. 14:57:21107,80108,00107,802,67345 337SEKSTO105,00
NP I PoOStratex Intl16.9. 14:52:110,000,000,0010,1642 525 619GBPLSE,00
NP I PoOSunCoke Energy16.9. 14:57:47P7,697,997,932,5913USDNYQ7,90
NP I PoOSunrise Diamonds16.9. 14:04:400,000,000,00-19,8168 585 461GBPLSE,00
NP I PoOSvenska Cellulosa A16.9. 14:42:46125,60126,00125,801,455 607SEKSTO124,00
NP I PoOSymrise AG16.9. 14:58:1478,1078,1478,12-1,26132 329EURGER79,12
NP I PoOSynthomer Rg16.9. 14:58:560,660,660,665,59397 070GBPLSE,63
NP I PoOSZAR16.9. 10:06:340,080,080,080,001 478PLNWSE,08
NP I PoOTaseko Mines- ------CADTOR5,02
NP I PoOTata Steel Depository Receipt16.9. 13:46:1719,3519,8519,853,12212USDLIB19,25
NP I PoOTeck Cominco- ------CADTOR58,04
NP I PoOTeck Cominco- ------CADTOR57,79
NP I PoOTernium Depository Receipt16.9. 14:36:31P32,7835,1034,800,521USDNYQ34,79
NP I PoOTessenderlo16.9. 14:55:5725,6025,6525,65-1,1614 634EURBRU25,95
NP I PoOThyssenKrupp16.9. 14:58:3511,6611,6711,676,436 252 868EURGER10,96
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp16.9. 2:04:00P7,649,448,230,00114 157USDNYQ8,23
NP I PoOUmicore16.9. 14:56:1013,0313,0513,03-0,7673 404EURBRU13,13
NP I PoOUPM-Kymmene Oyj16.9. 14:02:2023,7723,7823,772,41318 886EURHEL23,21
NP I PoOUsiminas Depository Receipt15.9. 23:20:00P--0,892,3010 768USDPNK,89
NP I PoOVicat16.9. 14:55:2460,2060,4060,30-1,637 992EURPAR61,30
NP I PoOVictrex PLC16.9. 14:56:097,357,377,360,2329 998GBPLSE7,34
NP I PoOVidrala SA- ------EURMCE92,80
NP I PoOvoestalpine16.9. 12:10:44691,60703,60689,60-2,2131CZKPSE-KOBOS705,20
NP I PoOVulcan Materials16.9. 14:28:47P249,51297,55294,00-0,32169USDNYQ294,03
NP I PoOWacker Chemie16.9. 14:53:2564,1564,2564,301,0224 781EURGER63,65
NP I PoOWallbridge Mning- ------CADTOR,12
NP I PoOWest Fraser Timb- ------CADTOR103,86
NP I PoOWestern Copper- ------CADTOR2,35
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem16.9. 13:12:36P85,0688,9985,02-3,53267USDNYQ86,75
NP I PoOWEYERHAEUSER16.9. 14:45:04P24,7024,9624,960,24766USDNYQ24,82
NP I PoOWheaton Precious Rg- ------CADTOR148,38
NP I PoOYara Intl ASA- ------NOKOSL371,10
NP I PoOYara Intl Depository Receipt16.9. 14:00:11P--18,80-0,379 856USDPNK18,87
NP I PoOZ A Pulawy16.9. 14:38:2147,0047,5047,501,062 065PLNWSE47,00
NP I PoOZ Ch Police16.9. 12:50:378,688,768,760,92275PLNWSE8,68
NP I PoOZabkowice ERG3.9. 18:00:2244,2046,0046,004,0753PLNWSE44,20
NP I PoOZaklady Azotowe16.9. 14:58:3818,8818,9018,900,0094 158PLNWSE18,90
NP I PoOZREMB16.9. 14:56:1111,3611,3811,386,36291 797PLNWSE10,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 277,0315.09.2025
Zdroj: BCPP