Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13361337-0,59
KB10571058-0,47
PKN146,34146,36-3,07
Msft394,43951,42
Nokia88,010,96
IBM218,35219,240,96
Mercedes-Benz Group AG46,56546,5752,78
PFE24,8624,90,89
28.07.2026 13:47:40
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2026 13:40:00
Fresnillo (FRES.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
25,47 -0,24 -0,06 1 972 533
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresnillo - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR23,12
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR18,18
NP I PoOAgnico Eagle- ------CADTOR206,18
NP I PoOAH Conch Cement Depository Receipt27.7. 23:20:00P--11,510,9619 674USDPNK11,51
NP I PoOAir Liquide28.7. 13:42:28171,90171,92171,92-2,97402 782EURPAR177,18
NP I PoOAir Prods & Chem28.7. 13:38:36P284,28300,00292,580,00240USDNYQ292,58
NP I PoOAkzo Nobel Br Rg28.7. 13:41:5260,0860,1060,082,81155 349EURAEX58,44
NP I PoOAlbemarle28.7. 13:38:10P114,00114,60116,180,005 232USDNYQ116,18
NP I PoOAllegheny Tech28.7. 13:38:30P184,50200,55188,90-1,94211USDNYQ192,64
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA28.7. 13:39:294,724,744,741,5090 303EURLIS4,67
NP I PoOAMAG28.7. 9:04:1026,8026,9026,900,00394EURVIE26,90
NP I PoOAmer Vanguard28.7. 2:04:00P2,502,772,630,00177 751USDNYQ2,63
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,73
NP I PoOAmerigo Rscs- ------CADTOR7,43
NP I PoOAMG28.7. 13:40:1627,6627,7227,702,2999 524EURAEX27,08
NP I PoOAnglesey Min Rg28.7. 13:25:520,040,040,047,50119 472GBPLSE,04
NP I PoOAnglo American Rg28.7. 13:42:3235,7635,7935,77-1,76469 786GBPLSE36,41
NP I PoOAnglo Amr Sp ADR27.7. 23:20:00P--11,281,90198 979USDPNK11,28
NP I PoOAnglo Asian Min28.7. 13:32:413,803,953,87-0,1753 301GBPLSE3,88
NP I PoOAntofagasta28.7. 13:42:3135,2935,3035,30-0,59132 232GBPLSE35,51
NP I PoOAPERAM28.7. 13:42:0348,9049,0048,94-1,0523 724EURAEX49,46
NP I PoOAPERAM Depository Receipt27.7. 15:31:28P--56,294,138USDPNK54,06
NP I PoOAptarGroup Inc28.7. 13:41:19P131,93154,00133,370,002 095USDNYQ133,37
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER28.7. 13:34:296,236,276,302,4422 948PLNWSE6,15
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res28.7. 13:30:260,010,020,01-0,081 634 124GBPLSE,01
NP I PoOArkema28.7. 13:42:0456,6056,6556,602,2672 115EURPAR55,35
NP I PoOAURUBIS AG28.7. 13:42:07174,00174,20174,10-1,1419 931EURGER176,10
NP I PoOB2Gold- ------CADTOR5,45
NP I PoOBall Corp28.7. 13:39:15P63,6866,0864,670,0049USDNYQ64,67
NP I PoOBASF28.7. 13:42:2448,7448,7548,741,09411 407EURGER48,21
NP I PoOBASF AG Depository Receipt27.7. 23:20:00P--13,71-0,58169 682USDPNK13,71
NP I PoOBezant Resources28.7. 12:16:350,000,000,00-3,5726 232 952GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX60,10
NP I PoOBoryszew28.7. 13:20:204,985,004,98-0,2026 862PLNWSE4,99
NP I PoOBotswana Diamond28.7. 13:13:250,000,000,000,822 825 041GBPLSE,00
NP I PoOCabot Corp28.7. 13:00:24P82,0089,3789,370,00225USDNYQ89,37
NP I PoOCarclo PLC28.7. 12:59:490,320,320,321,5893 336GBPLSE,32
NP I PoOCarpenter Tech28.7. 13:42:15P570,00596,65570,00-1,77140USDNYQ580,25
NP I PoOCCL Inds -A-- ------CADTOR91,49
NP I PoOCCL Industries- ------CADTOR91,65
NP I PoOCenterra Gold- ------CADTOR23,28
NP I PoOCentral Asia28.7. 13:34:201,481,491,480,14200 628GBPLSE1,48
NP I PoOCentury Aluminum28.7. 13:39:00P44,2546,1144,66-0,47142USDNSQ44,87
NP I PoOCF Industries28.7. 13:38:14P118,71123,59119,780,001 435USDNYQ119,78
NP I PoOClariant AG28.7. 13:42:047,507,527,501,15148 491CHFVTX7,42
NP I PoOClearwater28.7. 13:00:24P11,8417,5017,250,17200USDNYQ17,22
NP I PoOCoeur d Alene28.7. 13:40:06P14,9515,1015,00-2,3442 434USDNYQ15,36
NP I PoOCOGNOR28.7. 13:37:216,286,316,31-1,1873 135PLNWSE6,38
NP I PoOCommercial Metal28.7. 13:33:17P60,0068,8568,03-0,0131USDNYQ68,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl28.7. 13:37:53P28,7130,0029,770,0054USDNYQ29,77
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 020,00
NP I PoOCroda Intl Rg28.7. 13:41:0030,0530,0830,072,80378 097GBPLSE29,25
NP I PoODelignit28.7. 13:39:152,282,402,40-1,6444 395EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR51,05
NP I PoOEagle Matls28.7. 13:40:41P89,79221,50216,690,009USDNYQ216,69
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem28.7. 13:36:12P67,0870,5567,680,001USDNYQ67,68
NP I PoOEcolab28.7. 13:39:24P271,00276,21271,380,00189USDNYQ271,38
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg28.7. 13:35:52788,00789,50789,000,195 327CHFSWX787,50
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet28.7. 13:38:1441,5041,7241,58-0,868 098EURPAR41,94
NP I PoOEurasia Mining28.7. 13:02:460,020,030,030,191 398 297GBPLSE,03
NP I PoOFMC28.7. 13:40:41P11,0011,6011,130,09534USDNYQ11,12
NP I PoOFortescue Metals- ------AUDASX18,80
NP I PoOFortescue Sp ADR27.7. 23:20:00P--26,160,85106 010USDPNK26,16
NP I PoOFPX Nickel Rg- ------CADCVE,35
NP I PoOFrancois Freres28.7. 9:05:5915,4015,5015,400,0048EURPAR15,40
NP I PoOFreeport-McMoRan28.7. 13:41:33P61,5662,0562,720,0036 047USDNYQ62,72
NP I PoOFresnillo28.7. 13:40:0025,4125,4525,47-0,2483 678GBPLSE25,53
NP I PoOFST Quantum Min- ------CADTOR38,40
NP I PoOFuchs Petr Pref Rg28.7. 13:40:2141,0041,0841,041,8917 964EURGER40,28
NP I PoOFuchs Petrolub Rg28.7. 13:41:4234,4534,6034,501,927 212EURGER33,85
NP I PoOFuturefuel28.7. 2:04:00P4,604,974,620,00193 352USDNYQ4,62
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan28.7. 13:42:073 276,003 278,003 277,001,836 497CHFVTX3 218,00
NP I PoOGlencore28.7. 13:42:225,115,115,11-1,564 205 297GBPLSE5,19
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif28.7. 2:04:00P70,00127,7180,330,00265 197USDNYQ80,33
NP I PoOGriffin Mining28.7. 11:25:332,923,083,031,003 607GBPLSE3,00
NP I PoOH&R Br28.7. 10:23:026,406,506,36-2,151 302EURGER6,48
NP I PoOHardex24.7. 18:00:160,190,210,210,0010PLNWSE,21
NP I PoOHecla Mining28.7. 13:41:16P14,9014,9814,92-1,7817 173USDNYQ15,19
NP I PoOHeidelbgCement28.7. 13:41:28169,30169,40169,350,2167 398EURGER169,00
NP I PoOHochschild Minin28.7. 13:42:214,464,464,460,0793 930GBPLSE4,46
NP I PoOHolcim Ltd28.7. 13:40:5974,0674,1074,060,00170 131CHFVTX74,06
NP I PoOHolland Colours27.7. 14:36:0877,0080,0080,500,0023EURAEX80,50
NP I PoOHolmen-A Rg28.7. 13:35:14309,00311,00310,000,981 615SEKSTO307,00
NP I PoOHolmen-B Rg28.7. 13:36:48319,80320,20320,000,3139 226SEKSTO319,00
NP I PoOHome Sol Hth2.7. 23:20:00P--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR31,57
NP I PoOHuhtamaki Oyj28.7. 12:47:3530,8230,8430,821,12138 300EURHEL30,48
NP I PoOHuntsman Corp28.7. 13:20:23P11,6211,9711,65-0,77787USDNYQ11,74
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG16,84
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR20,78
NP I PoOIberpapel- ------EURMCE18,55
NP I PoOIluka Res Unsp ADR27.7. 23:20:00P--19,39-3,156 644USDPNK19,39
NP I PoOImerys28.7. 13:40:3021,4421,5221,480,5617 223EURPAR21,36
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt27.7. 23:20:00P--10,600,19114 291USDPNK10,60
NP I PoOIndust Klabin Depository Receipt27.7. 23:20:00P--6,981,121 403USDPNK6,98
NP I PoOIndustrial Nanot20.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOIntl Flav & Frag28.7. 11:37:50P70,0078,8576,470,09204USDNYQ76,40
NP I PoOIntl Paper28.7. 13:42:15P43,2043,3043,302,108 263USDNYQ42,41
NP I PoOIntl Tower Hill- ------CADTOR2,75
NP I PoOIzolacja Jarocin28.7. 9:02:503,703,763,760,0010PLNWSE3,76
NP I PoOIZOSTAL28.7. 12:30:132,932,952,950,008 217PLNWSE2,95
NP I PoOJohnson Matthey28.7. 13:42:3619,3319,3519,351,5770 548GBPLSE19,05
NP I PoOJSW S.A.28.7. 13:42:1925,2125,2525,22-2,40195 865PLNWSE25,84
NP I PoOJubilee Platinum28.7. 13:32:070,020,020,02-1,431 636 153GBPLSE,02
NP I PoOK S28.7. 13:42:0714,9815,0114,984,68967 403EURGER14,31
NP I PoOK+S AG, Depository Receipt, Xetra27.7. 23:20:00P--8,08-2,091 678USDPNK8,08
NP I PoOKaiser Aluminum28.7. 13:32:02P99,22180,00160,80-0,6734USDNSQ161,89
NP I PoOKenmare Res28.7. 13:34:001,861,871,87-2,0916 495GBPLSE1,91
NP I PoOKety28.7. 13:42:431 320,001 321,001 320,00-0,239 455PLNWSE1 323,00
NP I PoOKGHM17.7. 11:46:151 664,601 678,601 655,200,000CZKPSE-KOBOS1 655,20
NP I PoOKoppers Hldgs28.7. 2:04:00P41,5078,8749,610,00117 292USDNYQ49,61
NP I PoOKPPD27.7. 18:00:5517,8018,2017,800,0018PLNWSE17,80
NP I PoOKronos Worldwide28.7. 13:20:56P5,906,205,96-2,80284USDNYQ6,13
NP I PoOLandec Corp28.7. 13:30:03P4,354,764,544,61431USDNSQ4,34
NP I PoOLANXESS28.7. 13:40:3115,2915,3115,30-0,0788 909EURGER15,31
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing28.7. 13:38:4921,7021,9021,95-10,22433 806EURVIE24,45
NP I PoOLIBET28.7. 13:07:561,271,281,27-4,1712 172PLNWSE1,32
NP I PoOLonza Group28.7. 13:42:39558,60558,80558,60-0,1425 617CHFVTX559,40
NP I PoOLonza Grp Unsp ADR27.7. 23:20:00P--68,161,5933 687USDPNK68,16
NP I PoOLouisiana-Pacifc28.7. 12:00:13P70,4577,3873,71-0,70206USDNYQ74,23
NP I PoOLundin Gold- ------CADTOR81,27
NP I PoOLundin Min- ------CADTOR35,69
NP I PoOLynas Corp- ------AUDASX14,87
NP I PoOM Marietta Matrl28.7. 13:37:19P535,00633,64572,030,0043USDNYQ572,03
NP I PoOMATIV HOLDINGS INC28.7. 2:04:00P7,238,378,250,00333 301USDNYQ8,25
NP I PoOMayr-Melnhof28.7. 13:25:5080,9081,4081,00-2,067 362EURVIE82,70
NP I PoOMEGARON13.7. 18:00:226,007,007,0016,67516PLNWSE6,00
NP I PoOMennica28.7. 13:42:4236,8037,6037,603,01855PLNWSE36,50
NP I PoOMesabi Trust28.7. 2:04:00P20,5123,1422,630,0031 181USDNYQ22,63
NP I PoOMetsa Board -A-28.7. 12:00:334,164,244,241,9290EURHEL4,16
NP I PoOMinerals28.7. 13:38:26P70,6775,6075,482,0060USDNYQ74,00
NP I PoOMiquel y Costas- ------EURMCE13,80
NP I PoOMonument Mining- ------CADCVE,73
NP I PoOMosaic28.7. 13:42:14P22,2122,3722,31-0,1517 647USDNYQ22,34
NP I PoOM-Real28.7. 12:44:502,912,922,912,39147 575EURHEL2,84
NP I PoOMyers Industries28.7. 13:27:41P21,1636,0032,790,31146USDNYQ32,69
NP I PoONavigator Company28.7. 13:39:173,253,253,252,721 292 121EURLIS3,17
NP I PoONewMarket28.7. 11:22:46P310,021 240,06774,20-0,112USDNYQ775,04
NP I PoONewmont Mining28.7. 13:41:42P92,1792,7292,17-1,3929 391USDNYQ93,47
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,60
NP I PoONorthern Dynasty- ------CADTOR2,18
NP I PoONovaGold Resourc- ------CADTOR8,42
NP I PoONovozymes28.7. 13:42:11414,70414,80414,702,70368 045DKKCPH403,80
NP I PoONucor28.7. 13:38:58P238,00252,99247,860,00340USDNYQ247,86
NP I PoOOdlewnie28.7. 13:35:5020,6020,7020,700,008 157PLNWSE20,70
NP I PoOOlin Corp28.7. 13:39:05P21,7522,3821,85-0,1474USDNYQ21,88
NP I PoOOrezone Gold- ------CADTOR2,26
NP I PoOOrica- ------AUDASX23,72
NP I PoOOrvana Minerals- ------CADTOR1,87
NP I PoOOT Mining Corp15.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOOutokumpu28.7. 12:47:175,745,755,74-0,17214 553EURHEL5,75
NP I PoOPackaging Corp28.7. 13:38:10P235,00270,00252,370,0036USDNYQ252,37
NP I PoOPan African Res28.7. 13:40:000,950,950,950,21981 547GBPLSE,95
NP I PoOPannErgy28.7. 13:22:492 620,002 630,002 630,000,381 892HUFBUD2 620,00
NP I PoOPearl Gold24.7. 21:56:090,390,540,54-10,2020EURFRA,49
NP I PoOPlatinum Group Rg- ------CADTOR1,80
NP I PoOPPG Industries28.7. 13:38:03P111,10120,12118,470,00377USDNYQ118,47
NP I PoOQuaker Chemical28.7. 2:04:00P60,94156,50151,600,00123 118USDNYQ151,60
NP I PoORath8.7. 17:50:0619,5026,0026,8037,4419EURVIE19,50
NP I PoORecticel SA28.7. 13:40:5112,0412,0812,040,8417 393EURBRU11,94
NP I PoORio Tinto Ltd- ------AUDASX163,58
NP I PoORio Tinto PLC28.7. 13:42:3267,6967,7167,71-0,89317 993GBPLSE68,32
NP I PoORobinson28.7. 9:17:021,251,301,303,501GBPLSE1,28
NP I PoORocca28.7. 12:44:213,003,103,02-5,33305PLNWSE3,19
NP I PoORopczyce28.7. 12:56:0524,6024,8024,60-0,8199PLNWSE24,80
NP I PoORoyal Gold Inc28.7. 13:36:49P198,29200,21201,020,003 377USDNSQ201,02
NP I PoORPM Intl28.7. 13:38:37P98,97115,00107,770,00381USDNYQ107,77
NP I PoORuukki Group Oyj28.7. 12:41:200,240,240,24-0,4188 014EURHEL,24
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter28.7. 13:40:5954,1554,3054,200,7419 411EURGER53,80
NP I PoOSanwil28.7. 9:00:101,541,591,602,2431PLNWSE1,56
NP I PoOSCA28.7. 13:41:51108,95109,05108,950,69420 225SEKSTO108,20
NP I PoOSctts Miracle Gr28.7. 13:38:05P60,0073,8269,860,00213USDNYQ69,86
NP I PoOSemapa Sociedade28.7. 13:42:5320,2520,4020,301,0011 573EURLIS20,10
NP I PoOSensient Tech28.7. 13:41:58P82,55126,93125,000,061 290USDNYQ124,93
NP I PoOShearwater Grp Rg28.7. 12:29:100,550,560,56-1,9399 694GBPLSE,56
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg28.7. 13:41:52171,15171,20171,156,14391 786CHFVTX161,25
NP I PoOSilver Bull Res Rg27.7. 23:20:00P--0,11-1,1915 990USDPNK,11
NP I PoOSniezka28.7. 12:28:4383,0083,8083,000,00125PLNWSE83,00
NP I PoOSolvay SA28.7. 13:42:0826,4026,4226,400,6921 873EURBRU26,22
NP I PoOSonoco Products28.7. 13:38:14P56,2560,4758,680,008USDNYQ58,68
NP I PoOSouthern Copper28.7. 13:41:24P173,58178,00176,00-1,85816USDNYQ179,32
NP I PoOSSAB28.7. 13:41:41102,00102,10102,103,15323 867SEKSTO98,98
NP I PoOSSAB -B-28.7. 13:41:23101,75101,85101,702,731 846 066SEKSTO99,00
NP I PoOStalprodukt28.7. 13:33:17214,00216,00215,00-0,4629PLNWSE216,00
NP I PoOSteel Dynamics28.7. 13:42:27P240,99254,00251,000,2933USDNSQ250,27
NP I PoOStepan28.7. 2:04:00P39,5078,0057,540,0096 878USDNYQ57,54
NP I PoOSteppe Cement28.7. 10:24:410,210,230,230,0048 531GBPLSE,22
NP I PoOStora Enso28.7. 11:52:579,669,769,74-0,614 132EURHEL9,80
NP I PoOStora Enso28.7. 12:47:369,649,659,650,60477 265EURHEL9,59
NP I PoOStora Enso -A-28.7. 13:00:01--109,002,352 211SEKSTO106,50
NP I PoOStora Enso Depository Receipt27.7. 23:20:00P--10,942,7273 358USDPNK10,94
NP I PoOStora Enso -R-28.7. 13:34:55106,60106,80106,700,47159 760SEKSTO106,20
NP I PoOStratex Intl28.7. 13:21:240,000,000,00-2,161 509 764GBPLSE,00
NP I PoOSunCoke Energy28.7. 13:29:25P8,909,189,050,337USDNYQ9,02
NP I PoOSunrise Diamonds28.7. 10:20:250,000,000,002,003 156 154GBPLSE,00
NP I PoOSvenska Cellulosa A28.7. 13:24:57108,50109,50109,001,406 782SEKSTO107,50
NP I PoOSymrise AG28.7. 13:40:3288,0088,0688,021,0828 827EURGER87,08
NP I PoOSynthomer Rg28.7. 13:36:520,860,870,866,14429 240GBPLSE,81
NP I PoOSZAR28.7. 12:59:380,060,060,06-6,2572 315PLNWSE,06
NP I PoOTata Steel Depository Receipt28.7. 13:33:0518,8519,3518,85-2,583 913USDLIB19,35
NP I PoOTeck Cominco- ------CADTOR84,84
NP I PoOTeck Cominco- ------CADTOR84,32
NP I PoOTernium Depository Receipt28.7. 2:04:00P45,4648,0047,740,00978 613USDNYQ47,74
NP I PoOTessenderlo28.7. 13:36:0620,8021,0020,901,705 369EURBRU20,55
NP I PoOThyssenKrupp28.7. 13:40:0012,3212,3312,330,04406 748EURGER12,32
NP I PoOTredegar Corp28.7. 13:00:12P7,258,007,40-0,541USDNYQ7,44
NP I PoOTrekor Metals Rg- ------CADTOR10,03
NP I PoOTroilus Mining Rg- ------CADTOR1,68
NP I PoOTubacex- ------EURMCE3,17
NP I PoOUmicore28.7. 13:41:5219,7919,8419,81-1,2562 769EURBRU20,06
NP I PoOUPM-Kymmene Oyj28.7. 12:47:3423,1623,1823,17-0,30271 299EURHEL23,24
NP I PoOUsiminas Depository Receipt27.7. 23:20:00P--1,600,00223 604USDPNK1,60
NP I PoOVicat28.7. 13:41:3060,5060,7060,50-0,4914 553EURPAR60,80
NP I PoOVictrex PLC28.7. 13:37:127,807,827,812,1172 656GBPLSE7,65
NP I PoOVidrala SA- ------EURMCE87,70
NP I PoOvoestalpine24.7. 9:24:301 081,001 093,001 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials28.7. 2:04:00P272,72303,56284,490,00915 900USDNYQ284,49
NP I PoOWacker Chemie28.7. 13:41:3683,3083,4583,35-2,8012 323EURGER85,75
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR93,53
NP I PoOWestlake Chem28.7. 13:00:09P71,2078,0072,830,69306USDNYQ72,33
NP I PoOWEYERHAEUSER28.7. 13:37:07P24,0024,1823,910,00254USDNYQ23,91
NP I PoOWheaton Precious Rg- ------CADTOR158,18
NP I PoOYara Intl ASA- ------NOKOSL437,80
NP I PoOYara Intl Depository Receipt27.7. 23:20:00P--22,71-5,1039 005USDPNK22,71
NP I PoOZ A Pulawy28.7. 11:58:4646,5047,3047,500,212 132PLNWSE47,40
NP I PoOZ Ch Police28.7. 13:15:227,227,387,382,22315PLNWSE7,22
NP I PoOZabkowice ERG28.7. 9:37:5542,0043,6043,60-0,91550PLNWSE44,00
NP I PoOZaklady Azotowe28.7. 13:43:0019,1419,1719,15-0,0592 936PLNWSE19,16
NP I PoOZREMB28.7. 13:32:239,019,109,01-0,5510 495PLNWSE9,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 781,7527.07.2026
Zdroj: BCPP