Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126012620,00
KB980982-0,20
PKN138,68138,98-0,55
Msft0,27
Nokia11,211,239,45
IBM-2,23
Mercedes-Benz Group AG44,07544,10,50
PFE0,83
10.07.2026 9:06:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 9:01:39
Fresnillo (FRES.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
26,56 0,53 0,14 108 758
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fresnillo - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR26,33
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR17,47
NP I PoOAgnico Eagle- ------CADTOR211,29
NP I PoOAH Conch Cement Depository Receipt9.7. 23:20:00--10,65-0,6596 101USDPNK10,65
NP I PoOAir Liquide10.7. 9:01:46173,08173,18173,140,1012 964EURPAR172,96
NP I PoOAir Prods & Chem10.7. 2:04:00--295,85-0,301 098 304USDNYQ295,85
NP I PoOAkzo Nobel Br Rg10.7. 9:01:0057,2057,3257,500,703 258EURAEX57,10
NP I PoOAlbemarle10.7. 2:04:00--128,42-0,741 362 083USDNYQ128,42
NP I PoOAllegheny Tech10.7. 2:04:00--188,361,49821 134USDNYQ188,36
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA10.7. 9:00:174,734,784,791,1612EURLIS4,74
NP I PoOAMAG9.7. 17:50:0026,6027,0027,000,001 924EURVIE27,00
NP I PoOAmer Vanguard10.7. 2:04:00--2,662,70232 154USDNYQ2,66
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,30
NP I PoOAmerigo Rscs- ------CADTOR6,87
NP I PoOAMG10.7. 9:01:4931,8832,1032,101,074 809EURAEX31,76
NP I PoOAnglesey Min Rg9.7. 13:51:490,040,050,04-1,4113 036GBPLSE,04
NP I PoOAnglo American Rg10.7. 9:01:3636,4236,4536,421,7999 308GBPLSE35,78
NP I PoOAnglo Amr Sp ADR9.7. 23:20:00--11,020,64141 264USDPNK11,02
NP I PoOAnglo Asian Min10.7. 9:01:463,954,154,12-0,661 500GBPLSE4,15
NP I PoOAntofagasta10.7. 9:01:4637,6037,6937,631,2611 822GBPLSE37,16
NP I PoOAPERAM10.7. 9:01:5243,7843,9843,861,673 531EURAEX43,14
NP I PoOAPERAM Depository Receipt9.7. 16:10:42--50,186,337USDPNK47,19
NP I PoOAptarGroup Inc10.7. 2:04:00--124,450,19302 085USDNYQ124,45
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER10.7. 9:00:026,266,416,412,892 884PLNWSE6,23
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res9.7. 15:42:420,020,020,02-0,5455 563GBPLSE,02
NP I PoOArkema10.7. 9:01:3354,0554,1554,100,5611 003EURPAR53,80
NP I PoOAURUBIS AG10.7. 9:01:49170,70171,20170,901,181 370EURGER168,90
NP I PoOB2Gold- ------CADTOR5,47
NP I PoOBall Corp10.7. 2:04:00--61,001,181 246 466USDNYQ61,00
NP I PoOBASF10.7. 9:02:0047,5147,5347,530,1821 794EURGER47,44
NP I PoOBASF AG Depository Receipt9.7. 23:20:00--13,49-0,74192 189USDPNK13,49
NP I PoOBezant Resources10.7. 9:00:140,000,000,005,266 044 058GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX56,87
NP I PoOBoryszew10.7. 9:01:515,215,275,271,3528 718PLNWSE5,20
NP I PoOBotswana Diamond9.7. 15:59:120,000,000,00-6,12603 027GBPLSE,00
NP I PoOCabot Corp10.7. 2:04:00--85,523,16496 389USDNYQ85,52
NP I PoOCarclo PLC9.7. 17:35:130,320,330,330,0065 919GBPLSE,33
NP I PoOCarpenter Tech10.7. 2:04:00--590,940,56333 370USDNYQ590,94
NP I PoOCCL Inds -A-- ------CADTOR89,29
NP I PoOCCL Industries- ------CADTOR89,58
NP I PoOCenterra Gold- ------CADTOR22,95
NP I PoOCentral Asia10.7. 9:01:291,361,371,370,4417 044GBPLSE1,36
NP I PoOCentury Aluminum10.7. 2:00:00--45,110,851 405 204USDNSQ45,11
NP I PoOCF Industries10.7. 2:04:00--114,02-2,562 472 998USDNYQ114,02
NP I PoOClariant AG9.7. 17:32:58--7,351,52586 094CHFVTX7,35
NP I PoOClearwater10.7. 2:04:00--15,391,18100 257USDNYQ15,39
NP I PoOCoeur d Alene10.7. 2:04:00--16,025,1216 366 947USDNYQ16,02
NP I PoOCOGNOR10.7. 9:01:335,905,945,950,761 095PLNWSE5,90
NP I PoOCommercial Metal10.7. 2:04:00--60,12-3,161 049 235USDNYQ60,12
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,74
NP I PoOCompass Min Intl10.7. 2:04:00--29,03-0,21360 723USDNYQ29,03
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg10.7. 9:00:4628,6428,7528,690,60581GBPLSE28,52
NP I PoODelignit8.7. 9:10:472,462,502,603,171EURGER2,48
NP I PoODPM Metals Rg- ------CADTOR50,04
NP I PoOEagle Matls10.7. 2:04:00--205,620,98279 807USDNYQ205,62
NP I PoOEagle Plains- ------CADCVE,21
NP I PoOEastman Chem10.7. 2:04:00--67,210,46968 173USDNYQ67,21
NP I PoOEcolab10.7. 2:04:00--273,03-0,401 012 979USDNYQ273,03
NP I PoOEms-Chemie Hldg10.7. 9:01:50685,50688,50686,000,22673CHFSWX684,50
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet10.7. 9:00:2344,1244,5644,220,821 106EURPAR43,86
NP I PoOEurasia Mining9.7. 17:26:040,020,030,02-3,64603 262GBPLSE,02
NP I PoOFMC10.7. 2:04:00--10,89-0,463 462 791USDNYQ10,89
NP I PoOFortescue Metals- ------AUDASX18,11
NP I PoOFortescue Sp ADR9.7. 23:20:00--25,19-0,90159 722USDPNK25,19
NP I PoOFPX Nickel Rg- ------CADCVE,36
NP I PoOFrancois Freres10.7. 9:00:0715,4215,5415,54-0,13338EURPAR15,56
NP I PoOFreeport-McMoRan10.7. 2:04:00--60,535,2716 381 738USDNYQ60,53
NP I PoOFresnillo10.7. 9:01:3926,5226,6026,560,535 234GBPLSE26,42
NP I PoOFST Quantum Min- ------CADTOR39,11
NP I PoOFuchs Petr Pref Rg9.7. 17:35:1138,8839,1038,960,0060 973EURGER38,96
NP I PoOFuchs Petrolub Rg10.7. 9:01:2132,8033,1032,95-0,30420EURGER33,05
NP I PoOFuturefuel10.7. 2:04:00--4,62-1,28183 670USDNYQ4,62
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan10.7. 9:01:553 425,003 431,003 427,000,232 079CHFVTX3 419,00
NP I PoOGlencore10.7. 9:01:535,155,165,150,80245 693GBPLSE5,11
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif10.7. 2:04:00--72,090,64173 710USDNYQ72,09
NP I PoOGriffin Mining9.7. 17:35:192,993,122,980,0036 276GBPLSE2,98
NP I PoOH&R Br9.7. 17:35:446,206,326,3017,5454 141EURGER6,30
NP I PoOHardex8.7. 18:00:230,190,210,200,003 333PLNWSE,20
NP I PoOHecla Mining10.7. 2:04:00--15,794,6422 924 903USDNYQ15,79
NP I PoOHeidelbgCement10.7. 9:01:26168,40168,55168,401,175 326EURGER166,45
NP I PoOHochschild Minin10.7. 9:01:184,674,694,681,0823 093GBPLSE4,63
NP I PoOHolcim Ltd10.7. 9:01:5873,2673,3273,280,63137 777CHFVTX72,82
NP I PoOHolland Colours9.7. 17:16:2879,0081,0079,000,00115EURAEX79,00
NP I PoOHolmen-A Rg9.7. 18:00:00299,00302,00298,000,001 446SEKSTO298,00
NP I PoOHolmen-B Rg10.7. 9:01:46303,20304,00303,200,731 120SEKSTO301,00
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR30,55
NP I PoOHuhtamaki Oyj10.7. 8:02:4726,2626,3026,240,547 348EURHEL26,10
NP I PoOHuntsman Corp10.7. 2:04:00--10,81-4,344 281 255USDNYQ10,81
NP I PoOChesapeake Gold- ------CADCVE3,15
NP I PoOChina Molybdenum- ------HKDHKG14,68
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR21,88
NP I PoOIberpapel- ------EURMCE18,95
NP I PoOIluka Res Unsp ADR8.7. 23:20:00--23,695,062 602USDPNK23,69
NP I PoOImerys10.7. 9:00:2921,0221,1021,040,481 986EURPAR20,94
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt9.7. 23:20:00--10,884,11110 832USDPNK10,88
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00--6,790,803 589USDPNK6,79
NP I PoOIndustrial Nanot8.7. 23:20:00--0,000,0025 000USDPNK,00
NP I PoOIntl Flav & Frag10.7. 2:04:00--78,53-0,521 746 750USDNYQ78,53
NP I PoOIntl Paper10.7. 2:04:00--37,181,395 757 411USDNYQ37,18
NP I PoOIntl Tower Hill- ------CADTOR3,11
NP I PoOIzolacja Jarocin10.7. 9:00:173,553,763,760,0019PLNWSE3,76
NP I PoOIZOSTAL9.7. 18:00:192,973,023,030,0062 697PLNWSE3,03
NP I PoOJohnson Matthey10.7. 9:00:5818,8818,9518,950,481 170GBPLSE18,86
NP I PoOJSW S.A.10.7. 9:00:2625,3025,4025,391,523 780PLNWSE25,01
NP I PoOJubilee Platinum10.7. 9:01:060,020,020,022,00100 000GBPLSE,02
NP I PoOK S10.7. 9:00:5113,1213,1713,14-0,30838EURGER13,18
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 23:20:00--7,55-2,88320USDPNK7,55
NP I PoOKaiser Aluminum10.7. 2:00:00--162,96-3,51267 040USDNSQ162,96
NP I PoOKenmare Res10.7. 9:00:581,972,052,00-1,311 011GBPLSE2,03
NP I PoOKety10.7. 9:01:321 221,001 223,001 222,001,16313PLNWSE1 208,00
NP I PoOKGHM8.7. 13:00:091 730,801 744,801 707,000,000CZKPSE-KOBOS1 707,00
NP I PoOKoppers Hldgs10.7. 2:04:00--46,59-1,71159 565USDNYQ46,59
NP I PoOKPPD9.7. 18:00:2019,5020,0019,600,00208PLNWSE19,60
NP I PoOKronos Worldwide10.7. 2:04:00--5,900,34233 496USDNYQ5,90
NP I PoOLandec Corp10.7. 2:00:00--4,753,94145 099USDNSQ4,75
NP I PoOLANXESS10.7. 9:00:3614,9314,9714,950,402 886EURGER14,89
NP I PoOLara Explor- ------CADCVE4,11
NP I PoOLenzing10.7. 9:00:4124,5024,7024,650,00431EURVIE24,65
NP I PoOLIBET10.7. 9:00:011,461,461,461,7510PLNWSE1,43
NP I PoOLonza Group10.7. 9:01:50585,80586,60586,000,5819 204CHFVTX582,60
NP I PoOLonza Grp Unsp ADR9.7. 23:20:00--72,231,6323 088USDPNK72,23
NP I PoOLouisiana-Pacifc10.7. 2:04:00--72,720,871 104 616USDNYQ72,72
NP I PoOLundin Gold- ------CADTOR80,65
NP I PoOLundin Min- ------CADTOR34,49
NP I PoOLynas Corp- ------AUDASX16,86
NP I PoOM Marietta Matrl10.7. 2:04:00--571,900,33497 363USDNYQ571,90
NP I PoOMATIV HOLDINGS INC10.7. 2:04:00--7,703,63452 038USDNYQ7,70
NP I PoOMayr-Melnhof9.7. 17:50:0077,7077,0077,000,0013 631EURVIE77,00
NP I PoOMEGARON30.6. 18:00:067,306,305,30-27,4026PLNWSE7,30
NP I PoOMennica10.7. 9:00:0237,6038,2038,201,8785PLNWSE37,50
NP I PoOMesabi Trust10.7. 2:04:00--25,331,0045 828USDNYQ25,33
NP I PoOMetsa Board -A-10.7. 8:02:474,084,324,09-0,4950EURHEL4,11
NP I PoOMinerals10.7. 2:04:00--71,92-0,36202 746USDNYQ71,92
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE,79
NP I PoOMosaic10.7. 2:04:00--20,750,486 543 605USDNYQ20,75
NP I PoOM-Real10.7. 8:06:162,742,752,752,3830 463EURHEL2,69
NP I PoOMyers Industries10.7. 2:04:00--30,45-0,88369 676USDNYQ30,45
NP I PoONavigator Company10.7. 9:00:063,293,303,30-0,125 971EURLIS3,30
NP I PoONewMarket10.7. 2:04:00--766,46-1,63111 067USDNYQ766,46
NP I PoONewmont Mining10.7. 2:04:00--94,811,736 018 020USDNYQ94,81
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,17
NP I PoONorthern Dynasty- ------CADTOR2,47
NP I PoONovaGold Resourc- ------CADTOR8,65
NP I PoONovozymes10.7. 9:01:04423,90425,20425,100,6414 081DKKCPH422,40
NP I PoONucor10.7. 2:04:00--222,28-1,941 152 658USDNYQ222,28
NP I PoOOdlewnie10.7. 9:00:0120,5020,9020,600,49354PLNWSE20,50
NP I PoOOlin Corp10.7. 2:04:00--20,19-3,862 902 378USDNYQ20,19
NP I PoOOrezone Gold- ------CADTOR2,37
NP I PoOOrica- ------AUDASX23,81
NP I PoOOrvana Minerals- ------CADTOR1,81
NP I PoOOT Mining Corp22.6. 15:31:20--0,000,0030USDPNK,00
NP I PoOOutokumpu10.7. 8:05:215,155,165,152,2840 346EURHEL5,04
NP I PoOPackaging Corp10.7. 2:04:00--224,490,01552 538USDNYQ224,49
NP I PoOPan African Res10.7. 9:01:230,960,970,971,4770 887GBPLSE,95
NP I PoOPannErgy10.7. 9:00:222 400,002 430,002 400,000,8439HUFBUD2 380,00
NP I PoOPearl Gold9.7. 8:35:370,450,580,5510,0010EURFRA,55
NP I PoOPlatinum Group Rg- ------CADTOR1,85
NP I PoOPPG Industries10.7. 2:04:00--115,961,472 168 817USDNYQ115,96
NP I PoOQuaker Chemical10.7. 2:04:00--147,29-0,16161 550USDNYQ147,29
NP I PoORath8.7. 17:50:0619,5027,8026,800,0019EURVIE19,50
NP I PoORecticel SA10.7. 9:00:1011,2011,3011,260,541 643EURBRU11,20
NP I PoORio Tinto Ltd- ------AUDASX158,52
NP I PoORio Tinto PLC10.7. 9:01:5667,6967,7167,711,4483 287GBPLSE66,75
NP I PoORobinson8.7. 10:22:561,251,351,321,541 131GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce9.7. 18:00:2124,2024,5024,20-0,411 224PLNWSE24,20
NP I PoORoyal Gold Inc10.7. 2:00:00--198,783,57535 859USDNSQ198,78
NP I PoORPM Intl10.7. 2:04:00--103,36-0,131 030 116USDNYQ103,36
NP I PoORuukki Group Oyj10.7. 8:00:040,250,250,250,00100EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,09
NP I PoOSalzgitter9.7. 17:35:0148,2848,4248,00-2,76156 114EURGER48,00
NP I PoOSanwil9.7. 18:00:221,551,561,560,002 972PLNWSE1,56
NP I PoOSCA10.7. 9:01:5098,9899,0499,000,7517 053SEKSTO98,26
NP I PoOSctts Miracle Gr10.7. 2:04:00--65,250,05499 524USDNYQ65,25
NP I PoOSemapa Sociedade10.7. 9:00:0620,5020,7520,70-0,24101EURLIS20,75
NP I PoOSensient Tech10.7. 2:04:00--119,980,61331 468USDNYQ119,98
NP I PoOShearwater Grp Rg9.7. 13:17:270,410,440,41-2,827 852GBPLSE,43
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg10.7. 9:01:57162,50162,75162,750,9939 947CHFVTX161,15
NP I PoOSilver Bull Res Rg9.7. 23:20:00--0,100,94162USDPNK,10
NP I PoOSniezka10.7. 9:00:4484,0084,2084,000,0010PLNWSE84,00
NP I PoOSolvay SA10.7. 9:01:3325,9826,0626,00-0,386 148EURBRU26,10
NP I PoOSonoco Products10.7. 2:04:00--55,060,79982 364USDNYQ55,06
NP I PoOSouthern Copper10.7. 2:04:00--174,434,32917 008USDNYQ174,43
NP I PoOSSAB10.7. 9:01:3594,9095,2294,921,4823 065SEKSTO93,54
NP I PoOSSAB -B-10.7. 9:01:3994,4094,6694,381,5972 808SEKSTO92,90
NP I PoOStalprodukt10.7. 9:00:01201,00202,00201,00-0,506PLNWSE202,00
NP I PoOSteel Dynamics10.7. 2:00:00--222,06-2,93934 240USDNSQ222,06
NP I PoOStepan10.7. 2:04:00--56,462,12117 296USDNYQ56,46
NP I PoOSteppe Cement9.7. 15:51:460,190,220,20-4,83236 467GBPLSE,21
NP I PoOStora Enso10.7. 8:02:579,629,669,562,801 037EURHEL9,30
NP I PoOStora Enso10.7. 8:06:509,509,529,502,5789 736EURHEL9,26
NP I PoOStora Enso -A-9.7. 18:00:00--102,00-0,97365SEKSTO102,00
NP I PoOStora Enso Depository Receipt9.7. 23:20:00--10,54-0,19109 121USDPNK10,54
NP I PoOStora Enso -R-10.7. 9:01:52103,90104,20104,001,563 682SEKSTO102,40
NP I PoOStratex Intl9.7. 17:17:520,000,000,002,781 756 595GBPLSE,00
NP I PoOSunCoke Energy10.7. 2:04:00--8,10-0,491 060 061USDNYQ8,10
NP I PoOSunrise Diamonds9.7. 17:09:480,000,000,006,25101 968 455GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 9:01:4799,0099,8099,000,41593SEKSTO98,60
NP I PoOSymrise AG10.7. 9:01:4288,7288,8088,780,271 580EURGER88,54
NP I PoOSynthomer Rg10.7. 9:00:150,800,840,842,4427GBPLSE,82
NP I PoOSZAR9.7. 17:59:430,050,060,064,632 611PLNWSE,06
NP I PoOTata Steel Depository Receipt9.7. 17:35:2720,0020,1019,750,001 305USDLIB19,75
NP I PoOTeck Cominco- ------CADTOR83,98
NP I PoOTeck Cominco- ------CADTOR84,00
NP I PoOTernium Depository Receipt10.7. 2:04:00--43,421,24500 513USDNYQ43,42
NP I PoOTessenderlo10.7. 9:00:1120,0520,3020,302,01291EURBRU19,90
NP I PoOThyssenKrupp10.7. 9:01:4311,4411,4811,481,7753 358EURGER11,28
NP I PoOTredegar Corp10.7. 2:04:00--7,27-0,82117 056USDNYQ7,27
NP I PoOTrekor Metals Rg- ------CADTOR9,91
NP I PoOTroilus Mining Rg- ------CADTOR1,76
NP I PoOTubacex- ------EURMCE3,33
NP I PoOUmicore10.7. 9:00:2219,9620,0220,00-0,102 609EURBRU20,02
NP I PoOUPM-Kymmene Oyj10.7. 8:06:4623,3223,3423,332,1098 495EURHEL22,85
NP I PoOUsiminas Depository Receipt9.7. 23:20:00--1,632,8596 526USDPNK1,63
NP I PoOVicat10.7. 9:00:0761,0061,3061,200,661 298EURPAR60,80
NP I PoOVictrex PLC10.7. 9:00:576,646,746,720,794 753GBPLSE6,67
NP I PoOVidrala SA- ------EURMCE88,50
NP I PoOvoestalpine22.6. 9:02:351 040,501 052,501 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials10.7. 2:04:00--288,730,75939 123USDNYQ288,73
NP I PoOWacker Chemie10.7. 9:00:3291,8592,4092,300,331 546EURGER92,00
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR94,29
NP I PoOWestlake Chem10.7. 2:04:00--74,48-1,74877 961USDNYQ74,48
NP I PoOWEYERHAEUSER10.7. 2:04:00--22,500,184 091 618USDNYQ22,50
NP I PoOWheaton Precious Rg- ------CADTOR156,83
NP I PoOYara Intl ASA- ------NOKOSL441,20
NP I PoOYara Intl Depository Receipt9.7. 23:20:00--22,71-2,1149 753USDPNK22,71
NP I PoOZ A Pulawy9.7. 18:00:1948,0048,6048,600,411 320PLNWSE48,60
NP I PoOZ Ch Police10.7. 9:00:017,247,347,22-1,6330PLNWSE7,34
NP I PoOZabkowice ERG10.7. 9:00:01-42,0042,005,005PLNWSE40,00
NP I PoOZaklady Azotowe10.7. 9:01:5718,7618,7718,770,052 886PLNWSE18,76
NP I PoOZREMB10.7. 9:00:019,349,389,380,43165PLNWSE9,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 472,4509.07.2026
Zdroj: BCPP