Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451246-0,24
KB104510470,19
PKN84,884,820,00
Msft513,865140,25
Nokia3,6143,6170,64
IBM262,1262,70,00
Mercedes-Benz Group AG51,9351,95-2,37
PFE24,3624,370,29
30.07.2025 14:10:40
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 13:02:05
Fin Tradition (CFT.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
235,00 0,86 2,00 61 892
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fin Tradition - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana29.7. 15:45:06-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana29.7. 15:45:071,609,501,600,00-EURBRA1,60
NP I PoO3I Group30.7. 14:04:5941,2341,2441,24-0,3487 529GBPLSE41,38
NP I PoOABC Arbitrage30.7. 13:54:256,206,226,22-0,488 643EURPAR6,25
NP I PoOAberdeen Equity Income Trust PLC30.7. 13:33:583,653,673,670,0531 315GBPLSE3,67
NP I PoOAckermans30.7. 14:00:59216,00216,20216,000,097 018EURBRU215,80
NP I PoOAffil Manager Gp30.7. 13:55:33P173,00240,77212,810,7626USDNYQ211,21
NP I PoOAgeas SA30.7. 13:58:1059,2559,3059,300,1746 309EURBRU59,20
NP I PoOAgeas SA Depository Receipt29.7. 23:20:00P--68,710,491 210USDPNK68,71
NP I PoOAlliancebernste Units30.7. 14:01:53P42,4843,1043,102,301USDNYQ42,13
NP I PoOAmerican Express30.7. 14:06:01P307,80309,85309,180,217 014USDNYQ308,54
NP I PoOAmeriprise Fin30.7. 13:06:41P500,00526,46520,990,00149USDNYQ520,99
NP I PoOAshmore Group30.7. 14:01:371,721,721,72-0,0671 502GBPLSE1,72
NP I PoOBaader WP Hdlsbk30.7. 11:55:454,905,055,051,81300EURGER5,00
NP I PoOBank of America30.7. 14:05:43P48,0348,0548,040,1912 249USDNYQ47,95
NP I PoOBank of NY Melln30.7. 14:04:45P98,58102,50101,900,03187USDNYQ101,87
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC29.7. 18:01:100,130,140,140,00400PLNWSE,14
NP I PoOCapital One Fncl30.7. 14:04:16P212,52214,88214,000,08460USDNYQ213,82
NP I PoOCapital Partner30.7. 11:05:100,170,220,17-22,7320 570PLNWSE,22
NP I PoOCFC Industrie30.7. 13:36:440,860,930,906,557 159EURGER,85
NP I PoOCitigroup30.7. 14:01:06P94,5594,8594,850,393 434USDNYQ94,48
NP I PoOCME30.7. 13:07:40P274,61278,50274,600,00131USDNSQ274,60
NP I PoOCohen & Steers30.7. 2:04:00P30,10120,4075,250,00148 019USDNYQ75,25
NP I PoOCoreo Br23.7. 13:39:151,061,131,06-3,46100EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE8,00
NP I PoODeutsche Bank30.7. 11:09:53709,00713,00707,00-0,2781CZKPSE-KOBOS708,90
NP I PoODeutsche Borse30.7. 14:05:53252,10252,30252,20-0,7549 250EURGER254,10
NP I PoODEWB30.7. 8:26:510,360,400,3528,471 680EURFRA,33
NP I PoODoradcy2430.7. 11:35:210,830,900,830,61257PLNWSE,83
NP I PoODt Beteiligungs N30.7. 13:27:0924,7024,8024,701,026 134EURGER24,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM30.7. 13:45:280,620,640,62-2,815 298PLNWSE,64
NP I PoOEurazeo30.7. 14:02:4051,7051,7551,70-0,8629 820EURPAR52,15
NP I PoOEURO-TAX.PL30.7. 9:02:372,282,362,28-3,39185PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA51,00
NP I PoOEvercore Partner30.7. 14:05:56P305,00307,99305,000,81666USDNYQ302,55
NP I PoOEzcorp Inc30.7. 13:48:21P13,0013,8713,190,468USDNSQ13,13
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors30.7. 13:06:07P35,5150,0049,340,001USDNYQ49,34
NP I PoOFin Tradition30.7. 13:02:05235,00236,00235,000,86264CHFSWX233,00
NP I PoOForis Beteil28.7. 9:09:584,204,364,300,005EURGER4,30
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 820,001 890,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.7. 16:28:221 540,001 760,001 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc30.7. 11:13:56P24,5824,6724,580,002USDNYQ24,58
NP I PoOGAM Holding30.7. 9:00:350,100,110,100,001 589CHFSWX,10
NP I PoOGBL30.7. 13:59:1175,3575,4075,35-0,7927 933EURBRU75,95
NP I PoOGIMV30.7. 13:45:5642,2042,2542,20-0,595 452EURBRU42,45
NP I PoOGladstone Invtmt30.7. 13:07:07P14,0314,1214,090,00141USDNSQ14,09
NP I PoOGOADVISERS23.7. 18:00:091,021,101,118,82100PLNWSE1,02
NP I PoOGoldman Sachs30.7. 14:06:01P731,98733,00732,190,03815USDNYQ731,98
NP I PoOGolub Capital30.7. 13:21:14P14,8515,2014,88-1,1580USDNSQ15,05
NP I PoOGPW30.7. 14:05:2553,7053,7553,700,0932 207PLNWSE53,65
NP I PoOGreen Dot Corpor30.7. 2:04:00P9,3011,0010,510,00954 712USDNYQ10,51
NP I PoOHCI Capital N30.7. 12:44:526,846,906,84-0,29735EURGER6,90
NP I PoOHercules Tech30.7. 13:20:27P19,0019,3019,300,52211USDNYQ19,20
NP I PoOHypoport30.7. 14:04:20189,00189,80189,80-2,472 544EURGER194,60
NP I PoOICG30.7. 13:58:2321,5221,5421,540,3748 972GBPLSE21,46
NP I PoOIndustrivarden30.7. 14:03:52370,60371,00371,000,0033 249SEKSTO371,00
NP I PoOIndustrivarden30.7. 14:05:23370,80371,00371,000,11106 630SEKSTO370,60
NP I PoOInteract Bro30.7. 14:03:58P65,3265,4065,400,318 525USDNSQ65,20
NP I PoOInternetowy29.7. 18:01:510,550,600,550,001PLNWSE,55
NP I PoOIntl Prsnl Fin30.7. 14:06:012,132,132,1318,722 023 941GBPLSE1,79
NP I PoOInv Rg-B30.7. 14:05:37290,95291,00291,00-0,12864 636SEKSTO291,35
NP I PoOInvesco30.7. 13:56:40P21,2121,9721,58-0,64788USDNYQ21,72
NP I PoOInvestec PLC30.7. 14:01:495,615,625,621,72171 712GBPLSE5,52
NP I PoOInwest Consul30.7. 13:41:181,942,002,015,7915 584PLNWSE1,90
NP I PoOIPO DS30.7. 10:45:420,410,420,40-7,4130 000PLNWSE,43
NP I PoOIpopema Secur30.7. 11:58:222,932,972,93-1,01879PLNWSE2,96
NP I PoOIQ Partners30.7. 13:15:030,330,340,33-0,1560 118PLNWSE,33
NP I PoOJardine Math Sp ADR29.7. 23:20:00P--56,320,1311 988USDPNK56,32
NP I PoOJPMorgan Chase30.7. 14:04:37P297,10298,00297,400,122 637USDNYQ297,04
NP I PoOJulius Baer30.7. 14:02:4556,0456,0856,081,4859 863CHFVTX55,26
NP I PoOKBC Ancora30.7. 14:01:1863,8063,9063,900,319 205EURBRU63,70
NP I PoOLang & Schwarz Rg30.7. 13:56:0621,8022,0021,80-0,461 100EURGER21,90
NP I PoOLond Stock Exch30.7. 14:05:4499,2299,2899,26-0,7499 224GBPLSE100,00
NP I PoOM.W. Trade30.7. 9:02:013,303,483,480,002PLNWSE3,48
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK139,88
NP I PoOMCI MANAGEMENT30.7. 13:57:3130,3030,6030,30-0,33536PLNWSE30,40
NP I PoOMediobanca- ------EURMIL19,06
NP I PoOMLP AG30.7. 13:59:558,758,778,770,237 897EURGER8,75
NP I PoOMoody's30.7. 14:03:31P475,00519,99510,600,0240USDNYQ510,50
NP I PoOMorgan Stanley30.7. 13:07:25P143,24143,80143,560,002 193USDNYQ143,56
NP I PoOMPC Capital30.7. 13:35:034,804,854,85-0,824 034EURGER4,89
NP I PoOMSCI30.7. 14:04:18P552,02586,83557,520,06143USDNYQ557,21
NP I PoONasdaq Stk Mrkt30.7. 13:06:43P95,8395,9595,830,001 254USDNSQ95,83
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ125,89
NP I PoONFI Foksal30.7. 13:37:201,081,101,10-0,451 023PLNWSE1,11
NP I PoONFI Kazim Wielki30.7. 9:36:111,311,351,310,005 959PLNWSE1,31
NP I PoONFI Magnapolonia30.7. 14:05:342,412,452,42-1,226 648PLNWSE2,45
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast30.7. 13:29:565,355,505,500,00532PLNWSE5,50
NP I PoONFI Progress29.7. 18:01:500,380,400,380,002 401PLNWSE,38
NP I PoONoah Holdings Depository Receipt30.7. 2:04:01P12,0112,5012,410,0089 910USDNYQ12,41
NP I PoONomura Holdings- ------JPYTYO996,20
NP I PoONorthern Trst30.7. 13:06:04P124,00139,05131,640,001USDNSQ131,64
NP I PoONwai Dm30.7. 11:43:4024,1024,5024,20-1,22211PLNWSE24,50
NP I PoOOppenhemeir30.7. 2:04:00P57,18120,4675,290,0094 078USDNYQ75,29
NP I PoOORIX- ------JPYTYO3 341,00
NP I PoOOVB Holding AG25.7. 17:36:0321,2021,8021,600,00178EURGER21,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co30.7. 2:04:00P126,64506,56316,600,00106 279USDNYQ316,60
NP I PoOPragma Inkaso28.7. 18:00:153,423,463,420,00425PLNWSE3,42
NP I PoOProvident Fin30.7. 13:44:020,960,970,961,86203 631GBPLSE,94
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,10
NP I PoORaymond James Fi30.7. 2:04:00P131,19268,83168,020,00877 391USDNYQ168,02
NP I PoOScherzer4.6. 15:40:202,342,362,32-0,85672EURFRA2,36
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,64
NP I PoOSino29.7. 16:27:18107,00109,00104,50-1,88353EURGER106,50
NP I PoOSkyline Invest28.7. 18:00:161,541,601,540,0070PLNWSE1,54
NP I PoOSMS KREDYT29.7. 18:01:130,580,630,600,003 667PLNWSE,60
NP I PoOSparta29.7. 14:41:4516,0017,0016,00-1,231 370EURFRA16,00
NP I PoOState Street30.7. 13:07:03P111,96113,83113,250,0013USDNYQ113,25
NP I PoOT Rowe Price Gp30.7. 13:53:17P103,10105,67105,490,546USDNSQ104,92
NP I PoOTetragon Financi30.7. 12:40:1016,8016,9016,80-0,887 225USDAEX16,95
NP I PoOVENTURE INCUBATO30.7. 13:57:341,101,201,130,8924 673PLNWSE1,12
NP I PoOVolta Finance30.7. 12:47:006,766,806,800,00202EURAEX6,80
NP I PoOVontobel30.7. 14:04:1859,7059,9059,900,845 680CHFSWX59,40
NP I PoOWDM30.7. 11:20:431,001,061,00-5,2421PLNWSE1,05
NP I PoOWestwod30.7. 2:04:00P7,2728,5718,160,0016 400USDNYQ18,16
NP I PoOWiener Privatban28.7. 17:50:058,308,408,401,2020EURVIE8,30
NP I PoOWorld Acceptance30.7. 2:00:00P65,25-159,130,0077 739USDNSQ159,13
NP I PoOWuestenrot& Wuer30.7. 13:00:0013,8813,9213,88-0,141 908EURGER13,90
NP I PoOXETRA-GOLD30.7. 14:05:3792,8292,8592,840,2047 507EURGER92,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP