Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,96
KB-0,82
PKN65,3165,340,42
Msft328,06328,070,84
Nokia3,77253,77650,45
IBM135,79135,811,09
Mercedes-Benz Group AG72,7172,73-0,37
PFE39,3339,340,67
09.06.2023 16:46:59
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2023 15:16:01
Fin Tradition (CFT.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
119,00 0,42 0,50 104 095
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fin Tradition - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana18.5. 11:02:50-0,630,150,00-EURBRA,15
NP I PoO1 Garantovana8.6. 11:03:201,702,202,400,001 884EURBRA2,40
NP I PoO3I Group9.6. 16:46:4819,9019,9119,90-0,40231 246GBPLSE19,98
NP I PoOABC Arbitrage9.6. 16:46:516,036,046,04-2,5860 968EURPAR6,20
NP I PoOAckermans9.6. 16:46:21154,20154,40154,300,068 961EURBRU154,20
NP I PoOAffil Manager Gp9.6. 16:41:41148,34148,88148,550,2115 877USDNYQ148,23
NP I PoOAgeas SA9.6. 16:45:1837,6237,6437,630,1992 062EURBRU37,56
NP I PoOAgeas SA Depository Receipt9.6. 16:14:39--40,50-0,30932USDPNK40,59
NP I PoOAlliancebernste Units9.6. 16:46:5934,4134,5234,49-0,5830 753USDNYQ34,69
NP I PoOAmerican Express9.6. 16:46:54171,56171,61171,700,33447 595USDNYQ171,14
NP I PoOAmeriprise Fin9.6. 16:46:53314,64315,04315,330,2666 148USDNYQ314,51
NP I PoOArlington Asset9.6. 16:42:114,294,304,30-0,2350 216USDNYQ4,31
NP I PoOAshmore Group9.6. 16:46:242,282,292,29-0,4458 486GBPLSE2,30
NP I PoOAurelius AG9.6. 16:44:3917,8817,9117,870,2218 731EURGER17,83
NP I PoOBaader WP Hdlsbk9.6. 12:31:124,254,264,27-4,474 585EURGER4,37
NP I PoOBank of America9.6. 16:46:5429,3029,3129,340,368 722 029USDNYQ29,23
NP I PoOBank of NY Melln9.6. 16:46:5644,2644,2744,301,03916 266USDNYQ43,85
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER83,50
NP I PoOBlackRock9.6. 16:46:063,343,353,35-0,3123 496USDNSQ3,36
NP I PoOBlackrock Inc9.6. 16:46:29681,82683,21683,140,3874 178USDNYQ680,58
NP I PoOBlumerang9.6. 16:46:453,103,113,111,639 627PLNWSE3,06
NP I PoOBPC9.6. 15:00:000,270,280,280,00350PLNWSE,28
NP I PoOCapital One Fncl9.6. 16:46:51111,47111,52111,55-0,07428 125USDNYQ111,63
NP I PoOCapital Partner9.6. 15:06:431,131,231,238,8511 008PLNWSE1,13
NP I PoOCFC Industrie9.6. 16:15:551,301,341,335,5634 131EURGER1,27
NP I PoOCitigroup9.6. 16:46:3748,3548,3648,360,543 190 365USDNYQ48,10
NP I PoOCME9.6. 16:46:36185,55185,64185,600,08157 718USDNSQ185,45
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ61,58
NP I PoOCredit Suisse Gp9.6. 16:46:370,810,810,81-0,1512 951 364CHFVTX,81
NP I PoOCriteria CaixaCo- ------EURMCE3,65
NP I PoODeutsche Bank8.6. 11:40:32--233,000,000CZKPSE-KOBOS233,00
NP I PoODeutsche Borse9.6. 16:46:07164,25164,30164,300,21188 833EURGER163,95
NP I PoODEWB24.5. 16:05:210,890,920,980,001 000EURFRA,93
NP I PoODiscover Fincl9.6. 16:46:57113,97114,00114,020,38511 998USDNYQ113,59
NP I PoODoradcy249.6. 10:49:140,800,880,9020,0016 970PLNWSE,75
NP I PoODt Beteiligungs N9.6. 13:53:5329,3029,4029,400,511 010EURGER29,25
NP I PoOE - ENERGO1.6. 17:59:080,240,290,280,007 410PLNWSE,28
NP I PoOECM9.6. 16:36:500,590,610,59-4,5345 169PLNWSE,62
NP I PoOeSpeed Inc9.6. 16:46:514,804,814,810,42270 446USDNSQ4,79
NP I PoOEurazeo9.6. 16:43:5865,6565,7065,65-0,1536 475EURPAR65,75
NP I PoOEURO-TAX.PL9.6. 10:00:263,623,843,760,001 123PLNWSE3,76
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA57,00
NP I PoOEvercore Partner9.6. 16:46:39121,75121,99121,801,77108 986USDNYQ119,68
NP I PoOEzcorp Inc9.6. 16:45:298,728,738,73-0,7474 813USDNSQ8,79
NP I PoOFast Finance4.5. 17:58:560,740,740,740,004 000PLNWSE,74
NP I PoOFed Investors9.6. 16:46:5337,5737,5937,630,6172 492USDNYQ37,40
NP I PoOFin Tradition9.6. 15:16:01118,50119,50119,000,42875CHFSWX118,50
NP I PoOForis Beteil29.5. 14:01:382,662,782,76-2,2138EURGER2,72
NP I PoOFORRAS Vagyonkez8.6. 13:10:081 610,001 660,001 610,000,000HUFBUD1 610,00
NP I PoOFORRAS Vagyonkez Preferred Stock9.6. 11:12:241 010,001 090,00990,00-1,00150HUFBUD990,00
NP I PoOFranklin Rsc9.6. 16:46:5326,5426,5526,581,63507 478USDNYQ26,15
NP I PoOGAM Holding9.6. 16:42:470,560,570,56-1,06179 758CHFSWX,57
NP I PoOGBL9.6. 16:46:2272,4072,4472,42-0,2258 538EURBRU72,58
NP I PoOGIMV9.6. 16:27:4345,1045,2045,150,567 062EURBRU44,90
NP I PoOGladstone Invtmt9.6. 16:46:3513,0813,1013,08-0,1521 449USDNSQ13,10
NP I PoOGOADVISERS1.6. 17:59:101,501,601,700,00252PLNWSE1,70
NP I PoOGoldman Sachs9.6. 16:46:52333,91334,17334,14-0,40330 489USDNYQ335,47
NP I PoOGolub Capital9.6. 16:45:5413,4313,4413,44-0,04134 883USDNSQ13,44
NP I PoOGPW9.6. 16:41:0538,3238,3838,320,5824 798PLNWSE38,10
NP I PoOGreen Dot Corpor9.6. 16:45:3419,2419,2619,25-0,2126 430USDNYQ19,29
NP I PoOGreenhill9.6. 16:46:3214,5914,6014,590,0770 146USDNYQ14,58
NP I PoOHargreaves9.6. 16:46:538,648,658,640,79340 339GBPLSE8,58
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA4,62
NP I PoOHercules Tech9.6. 16:46:5414,9915,0015,00-0,56163 290USDNYQ15,08
NP I PoOHypoport9.6. 16:45:00154,20154,50154,20-1,603 564EURGER156,70
NP I PoOICG9.6. 16:44:4314,7414,7514,741,21178 964GBPLSE14,57
NP I PoOIndustrivarden9.6. 16:46:21294,60294,70294,60-0,87245 929SEKSTO297,20
NP I PoOInteract Bro9.6. 16:45:5079,6679,6979,690,3096 939USDNSQ79,45
NP I PoOInternetowy9.6. 15:59:510,760,780,76-2,5672PLNWSE,78
NP I PoOIntl Prsnl Fin9.6. 16:33:051,181,181,191,3928 457GBPLSE1,17
NP I PoOInv Rg-B9.6. 16:46:55217,35217,45217,35-0,531 338 883SEKSTO218,50
NP I PoOInvesco9.6. 16:46:3716,1516,1616,160,561 280 090USDNYQ16,07
NP I PoOInvestec PLC9.6. 16:44:174,694,694,692,22613 459GBPLSE4,59
NP I PoOInwest Consul9.6. 14:21:071,951,981,981,28260PLNWSE1,95
NP I PoOIPO DS9.6. 9:22:490,300,310,310,0040PLNWSE,31
NP I PoOIpopema Secur9.6. 16:37:242,502,602,501,219 150PLNWSE2,47
NP I PoOIQ Partners9.6. 16:39:000,530,550,55-0,3639 627PLNWSE,55
NP I PoOJardine Math Sp ADR9.6. 16:29:29--50,180,1813 448USDPNK50,09
NP I PoOJPMorgan Chase9.6. 16:46:55141,26141,28141,400,471 796 826USDNYQ140,73
NP I PoOJulius Baer9.6. 16:45:3856,7056,7256,70-0,18113 676CHFVTX56,80
NP I PoOKBC Ancora9.6. 16:39:4441,2441,3241,28-0,6312 755EURBRU41,54
NP I PoOKredyt Inkaso9.6. 15:59:2110,6011,4010,90-0,912 092PLNWSE11,00
NP I PoOLazard9.6. 16:46:5430,5330,5630,58-0,20125 525USDNYQ30,64
NP I PoOLond Stock Exch9.6. 16:46:3786,5086,5286,52-1,01123 669GBPLSE87,40
NP I PoOM.W. Trade5.6. 17:59:155,055,205,200,00351PLNWSE5,20
NP I PoOMCI MANAGEMENT9.6. 16:46:4623,0023,5023,503,0710 344PLNWSE22,80
NP I PoOMediobanca- ------EURMIL10,92
NP I PoOMLP AG9.6. 16:38:105,265,295,27-0,5767 248EURGER5,30
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's9.6. 16:46:13334,22334,53334,380,3480 086USDNYQ333,24
NP I PoOMorgan Stanley9.6. 16:46:5286,6786,6886,720,481 280 068USDNYQ86,31
NP I PoOMPC Capital9.6. 9:02:173,123,183,10-0,6445EURGER3,12
NP I PoOMSCI9.6. 16:46:59475,17475,74475,62-1,0943 735USDNYQ480,87
NP I PoONanostart9.6. 9:05:050,460,520,51-2,885 500EURGER,52
NP I PoONasdaq Stk Mrkt9.6. 16:46:5657,7557,7757,810,23273 978USDNSQ57,67
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ100,56
NP I PoONFI Foksal9.6. 15:44:561,671,701,670,304 984PLNWSE1,67
NP I PoONFI Kazim Wielki9.6. 14:58:321,601,671,60-4,193PLNWSE1,67
NP I PoONFI Magnapolonia9.6. 16:36:417,281,007,2224,91345 075PLNWSE5,78
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,99
NP I PoONFI Piast9.6. 14:56:094,504,604,45-3,262PLNWSE4,60
NP I PoONFI Progress9.6. 15:00:000,710,800,72-8,594PLNWSE,79
NP I PoONoah Holdings Depository Receipt9.6. 16:44:0016,5316,7216,48-0,661 035USDNYQ16,59
NP I PoONomura Holdings- ------JPYTYO515,50
NP I PoONorthern Trst9.6. 16:46:5474,8374,9174,880,56169 692USDNSQ74,46
NP I PoONwai Dm9.6. 16:18:3213,2013,8013,80-1,43603PLNWSE13,10
NP I PoOOppenhemeir9.6. 16:43:2438,5838,8138,70-2,4120 364USDNYQ39,65
NP I PoOORIX- ------JPYTYO2 434,50
NP I PoOOVB Holding AG9.6. 15:54:1924,4024,8024,60-2,38402EURGER25,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa9.6. 16:36:010,941,000,94-9,6227 195PLNWSE1,04
NP I PoOPiper Jaffray Co9.6. 16:46:05136,87137,59136,900,434 992USDNYQ136,32
NP I PoOPragma Inkaso9.6. 14:49:194,925,104,92-3,53105PLNWSE5,10
NP I PoOProvident Fin9.6. 16:44:282,102,112,10-5,29117 886GBPLSE2,22
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,14
NP I PoORaymond James Fi9.6. 16:46:5496,1696,2496,240,81115 176USDNYQ95,47
NP I PoOScherzer29.5. 18:23:532,682,722,68-2,22900EURFRA2,70
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,24
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,33
NP I PoOSino9.6. 14:55:5427,9028,2028,20-0,3542EURGER28,30
NP I PoOSkyline Invest7.6. 17:59:580,860,900,902,86146 633PLNWSE,90
NP I PoOSMS KREDYT29.5. 17:58:490,840,930,930,001 068PLNWSE,84
NP I PoOSparta5.6. 9:14:1935,0037,0036,000,001 300EURFRA35,00
NP I PoOStandard Life9.6. 16:37:523,193,223,220,312 827GBPLSE3,21
NP I PoOState Street9.6. 16:46:5774,4074,4374,451,25446 713USDNYQ73,53
NP I PoOT Rowe Price Gp9.6. 16:46:53113,90113,97114,080,18112 628USDNSQ113,87
NP I PoOTetragon Financi9.6. 11:38:2410,0010,1010,00-0,50920USDAEX10,05
NP I PoOVarengold9.6. 16:08:232,702,782,7013,456 489EURGER2,46
NP I PoOVENTURE INCUBATO9.6. 9:00:002,122,122,120,005PLNWSE2,12
NP I PoOVolta Finance9.6. 15:44:164,964,994,960,203 804EURAEX4,95
NP I PoOVontobel9.6. 16:29:0058,3058,5058,30-0,688 358CHFSWX58,70
NP I PoOWCM Beteiligung2.6. 14:21:042,342,382,34-4,131 718EURFRA2,42
NP I PoOWDM9.6. 9:02:301,311,401,410,002PLNWSE1,41
NP I PoOWestwod9.6. 16:43:1913,2713,7013,70-1,01256USDNYQ13,84
NP I PoOWiener Privatban2.6. 17:50:056,506,806,550,005EURVIE6,50
NP I PoOWorld Acceptance9.6. 16:46:52124,76125,32124,96-1,017 930USDNSQ126,23
NP I PoOWuestenrot& Wuer9.6. 15:20:3215,6615,7615,800,2514 941EURGER15,76
NP I PoOXETRA-GOLD9.6. 16:45:4158,7258,7458,760,1057 708EURGER58,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP