Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN69,0469,051,19
Msft435,2435,292,32
Nokia4,3944,40,07
IBM244,83245,092,21
Mercedes-Benz Group AG53,2653,281,52
PFE24,0924,10,69
02.05.2025 16:41:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 16:34:40
Fin Tradition (CFT.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
222,00 1,83 4,00 332 856
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fin Tradition - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana2.5. 15:50:25--0,150,00-EURBRA,15
NP I PoO1 Garantovana2.5. 15:50:25-9,501,600,00-EURBRA1,60
NP I PoO3I Group2.5. 16:41:3842,5242,5342,530,54389 252GBPLSE42,30
NP I PoOABC Arbitrage2.5. 16:26:406,026,036,030,17140 840EURPAR6,02
NP I PoOAckermans2.5. 16:41:10218,80219,00218,801,6716 370EURBRU215,20
NP I PoOAffil Manager Gp2.5. 16:41:48169,66170,10169,881,7714 901USDNYQ166,92
NP I PoOAgeas SA2.5. 16:38:4955,3555,4055,350,1889 047EURBRU55,25
NP I PoOAgeas SA Depository Receipt2.5. 16:41:33--63,05-0,721 237USDPNK63,51
NP I PoOAlliancebernste Units2.5. 16:41:2341,2441,3641,261,08118 390USDNYQ40,82
NP I PoOAmerican Express2.5. 16:41:56274,75275,19274,932,38608 841USDNYQ268,54
NP I PoOAmeriprise Fin2.5. 16:41:55480,69482,81481,542,3452 852USDNYQ470,53
NP I PoOAshmore Group2.5. 16:40:151,451,451,45-0,71321 040GBPLSE1,46
NP I PoOBaader WP Hdlsbk2.5. 15:32:504,474,584,562,7012 551EURGER4,44
NP I PoOBank of America2.5. 16:41:5840,9340,9440,941,908 282 731USDNYQ40,17
NP I PoOBank of NY Melln2.5. 16:41:5882,2182,2682,271,681 150 201USDNYQ80,91
NP I PoOBlumerang2.5. 14:54:011,761,821,820,556 968PLNWSE1,81
NP I PoOBPC2.5. 11:56:550,130,140,140,00634PLNWSE,13
NP I PoOCapital One Fncl2.5. 16:41:49184,73184,97184,802,54653 586USDNYQ180,22
NP I PoOCapital Partner2.5. 15:00:000,200,210,20-4,7610 000PLNWSE,21
NP I PoOCFC Industrie2.5. 16:20:430,900,960,930,002 222EURGER,92
NP I PoOCitigroup2.5. 16:41:3870,0570,0770,052,772 953 917USDNYQ68,14
NP I PoOCME2.5. 16:41:20281,44281,75281,641,63299 358USDNSQ277,11
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ76,73
NP I PoOCoreo Br2.5. 16:09:471,071,141,070,1988EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE6,73
NP I PoODeutsche Bank2.5. 14:09:21--576,901,76173CZKPSE-KOBOS576,90
NP I PoODeutsche Borse2.5. 16:41:46290,60290,80290,702,54249 905EURGER283,50
NP I PoODEWB10.4. 9:33:170,270,330,28-2,19800EURFRA,27
NP I PoODiscover Fincl2.5. 16:41:49187,37187,54187,332,62285 214USDNYQ182,55
NP I PoODoradcy2430.4. 17:59:280,650,700,700,003 089PLNWSE,70
NP I PoODt Beteiligungs N2.5. 16:31:1125,4525,6025,501,3913 202EURGER25,15
NP I PoOECM2.5. 16:22:250,970,970,976,6245 605PLNWSE,91
NP I PoOEurazeo2.5. 16:40:3965,3565,4565,451,9549 281EURPAR64,20
NP I PoOEURO-TAX.PL2.5. 14:26:283,243,403,361,20360PLNWSE3,32
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA39,80
NP I PoOEvercore Partner2.5. 16:41:41212,21213,12212,673,1749 908USDNYQ206,13
NP I PoOEzcorp Inc2.5. 16:41:5015,5515,5615,56-0,73244 747USDNSQ15,67
NP I PoOFed Investors2.5. 16:41:5341,4241,4941,441,6460 844USDNYQ40,77
NP I PoOFin Tradition2.5. 16:34:40221,00222,00222,001,831 516CHFSWX218,00
NP I PoOForis Beteil2.5. 16:33:373,864,043,863,214 616EURGER3,70
NP I PoOFORRAS Vagyonkez8.4. 16:04:10--2 080,000,000HUFBUD2 080,00
NP I PoOFORRAS Vagyonkez Preferred Stock10.4. 10:55:10--1 600,000,000HUFBUD1 600,00
NP I PoOFranklin Rsc2.5. 16:41:5719,4719,4919,473,901 195 354USDNYQ18,74
NP I PoOGAM Holding2.5. 16:07:330,100,100,10-1,92122 260CHFSWX,10
NP I PoOGBL2.5. 16:40:2671,9572,0572,00-0,6935 105EURBRU72,50
NP I PoOGIMV2.5. 16:26:4440,3540,4540,401,8931 677EURBRU39,65
NP I PoOGladstone Invtmt2.5. 16:38:1113,8313,9413,942,3526 487USDNSQ13,62
NP I PoOGOADVISERS2.5. 9:25:200,971,051,030,00784PLNWSE,96
NP I PoOGoldman Sachs2.5. 16:41:49563,82564,30564,001,84669 074USDNYQ553,83
NP I PoOGolub Capital2.5. 16:41:0214,3014,3114,311,74220 489USDNSQ14,06
NP I PoOGPW2.5. 16:41:4649,5449,6049,503,30147 129PLNWSE47,92
NP I PoOGreen Dot Corpor2.5. 16:41:528,238,258,240,0665 014USDNYQ8,23
NP I PoOHCI Capital N2.5. 16:21:115,605,645,560,003 486EURGER5,54
NP I PoOHercules Tech2.5. 16:41:4117,8217,8517,840,14437 920USDNYQ17,81
NP I PoOHypoport2.5. 16:38:48205,00206,00205,000,494 449EURGER204,00
NP I PoOICG2.5. 16:41:2019,2819,3019,291,1083 119GBPLSE19,08
NP I PoOIndustrivarden2.5. 16:40:31344,60344,80344,801,7199 513SEKSTO339,00
NP I PoOIndustrivarden2.5. 16:41:35344,70344,90344,801,80441 063SEKSTO338,70
NP I PoOInteract Bro2.5. 16:41:27180,32180,91180,673,63394 011USDNSQ174,34
NP I PoOInternetowy29.4. 18:00:400,840,870,862,99147PLNWSE,84
NP I PoOIntl Prsnl Fin2.5. 16:40:141,451,451,45-0,41515 934GBPLSE1,45
NP I PoOInv Rg-B2.5. 16:41:56289,50289,55289,551,492 246 751SEKSTO285,30
NP I PoOInvesco2.5. 16:41:5314,2714,2814,282,55496 841USDNYQ13,92
NP I PoOInvestec PLC2.5. 16:41:434,854,854,851,76282 221GBPLSE4,77
NP I PoOInwest Consul2.5. 16:36:152,202,232,23-3,886 609PLNWSE2,32
NP I PoOIPO DS2.5. 16:31:320,470,490,49-3,5326 570PLNWSE,51
NP I PoOIpopema Secur2.5. 15:06:163,033,123,123,314 891PLNWSE3,02
NP I PoOIQ Partners2.5. 16:40:560,330,330,330,0082 344PLNWSE,33
NP I PoOJardine Math Sp ADR2.5. 16:23:23--45,143,10928USDPNK44,50
NP I PoOJPMorgan Chase2.5. 16:41:52252,22252,31252,282,181 538 320USDNYQ246,89
NP I PoOJulius Baer2.5. 16:41:3054,9855,0054,963,23335 912CHFVTX53,24
NP I PoOKBC Ancora2.5. 16:40:1258,0058,1058,100,8712 138EURBRU57,60
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg2.5. 16:33:5123,8024,2023,902,1414 210EURGER23,40
NP I PoOLond Stock Exch2.5. 16:41:28116,35116,40116,402,46337 905GBPLSE113,60
NP I PoOM.W. Trade2.5. 11:03:393,003,203,200,6311PLNWSE3,18
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK123,60
NP I PoOMCI MANAGEMENT2.5. 16:31:2324,2024,3024,10-0,414 495PLNWSE24,20
NP I PoOMediobanca- ------EURMIL17,99
NP I PoOMLP AG2.5. 16:40:208,028,068,030,7557 779EURGER7,97
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's2.5. 16:41:53461,12461,50461,232,0792 541USDNYQ451,86
NP I PoOMorgan Stanley2.5. 16:41:52119,39119,48119,412,271 201 572USDNYQ116,76
NP I PoOMPC Capital2.5. 13:12:344,784,934,931,4413 284EURGER4,86
NP I PoOMSCI2.5. 16:41:06551,67553,59553,031,2760 042USDNYQ546,07
NP I PoONasdaq Stk Mrkt2.5. 16:41:5377,4077,4377,391,64289 376USDNSQ76,14
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ105,71
NP I PoONFI Foksal2.5. 16:37:531,281,321,32-1,49386PLNWSE1,34
NP I PoONFI Kazim Wielki2.5. 14:29:371,111,201,12-0,881 600PLNWSE1,13
NP I PoONFI Magnapolonia2.5. 16:25:592,612,642,640,764 681PLNWSE2,62
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,89
NP I PoONFI Piast2.5. 15:49:195,305,505,500,923 290PLNWSE5,45
NP I PoONFI Progress30.4. 18:00:100,300,340,30-2,582PLNWSE,30
NP I PoONoah Holdings Depository Receipt2.5. 16:41:559,529,559,510,743 752USDNYQ9,44
NP I PoONomura Holdings- ------JPYTYO791,20
NP I PoONorthern Trst2.5. 16:41:4596,9797,0597,022,19135 566USDNSQ94,94
NP I PoONwai Dm2.5. 16:04:4323,5024,2024,205,223 975PLNWSE23,00
NP I PoOOppenhemeir2.5. 16:29:0160,0060,8159,89-0,1818 470USDNYQ60,00
NP I PoOORIX- ------JPYTYO2 851,00
NP I PoOOVB Holding AG30.4. 11:55:2622,4022,8022,600,0040EURGER22,60
NP I PoOPiper Jaffray Co2.5. 16:41:32243,80245,81243,800,4128 185USDNYQ242,81
NP I PoOPragma Inkaso2.5. 9:12:033,663,723,720,5410PLNWSE3,70
NP I PoOProvident Fin2.5. 16:32:200,640,650,640,42109 533GBPLSE,64
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,84
NP I PoORaymond James Fi2.5. 16:41:49140,72140,89140,742,2076 077USDNYQ137,71
NP I PoOScherzer2.5. 8:16:592,102,142,16-0,92500EURFRA2,08
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,46
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,77
NP I PoOSino2.5. 15:01:2089,6091,0089,402,2984EURGER87,40
NP I PoOSkyline Invest29.4. 18:00:421,461,551,50-1,3220 405PLNWSE1,52
NP I PoOSMS KREDYT2.5. 9:31:170,670,750,691,471 471PLNWSE,68
NP I PoOSparta2.5. 11:36:0417,6018,4017,60-0,568EURFRA17,60
NP I PoOStandard Life2.5. 16:26:353,333,373,360,9051 493GBPLSE3,33
NP I PoOState Street2.5. 16:41:4590,2590,3290,321,79248 095USDNYQ88,73
NP I PoOT Rowe Price Gp2.5. 16:41:4790,6090,6890,652,87835 561USDNSQ88,12
NP I PoOTetragon Financi2.5. 16:36:5313,3913,8013,39-5,0214 068USDAEX14,10
NP I PoOVarengold29.4. 17:09:192,863,002,90-1,36350EURGER2,94
NP I PoOVENTURE INCUBATO2.5. 9:00:001,311,311,310,77510PLNWSE1,30
NP I PoOVolta Finance2.5. 15:44:226,146,206,201,6216 710EURAEX6,10
NP I PoOVontobel2.5. 16:40:5260,2060,4060,201,1819 349CHFSWX59,50
NP I PoOWDM2.5. 9:02:471,061,131,180,002PLNWSE1,18
NP I PoOWestwod2.5. 15:30:0016,0316,4516,310,74951USDNYQ16,19
NP I PoOWiener Privatban2.5. 13:30:22-8,308,300,005EURVIE8,30
NP I PoOWorld Acceptance2.5. 16:36:19130,12132,17131,440,073 381USDNSQ131,35
NP I PoOWuestenrot& Wuer2.5. 16:36:2614,4614,5014,481,9753 929EURGER14,20
NP I PoOXETRA-GOLD2.5. 16:41:0392,0792,0892,08-1,84281 957EURGER93,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP