Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,35
KB0,65
PKN56,4256,51-1,99
Msft436,08436,11-0,62
Nokia3,73353,826-0,76
IBM216,8216,851,35
Mercedes-Benz Group AG54,8554,86-6,81
PFE29,3529,36-1,05
20.09.2024 21:13:53
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 17:31:09
Fin Tradition (CFT.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
155,00 0,00 0,00 442 824
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fin Tradition - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana20.9. 15:44:23--0,150,00-EURBRA,15
NP I PoO1 Garantovana20.9. 15:44:231,50-1,500,00-EURBRA1,50
NP I PoO3I Group20.9. 17:35:1233,0233,0433,03-0,033 774 704GBPLSE33,04
NP I PoOABC Arbitrage20.9. 17:35:174,454,524,49-0,7735 574EURPAR4,52
NP I PoOAckermans20.9. 17:35:18188,90189,60189,50-1,1079 521EURBRU191,60
NP I PoOAffil Manager Gp20.9. 21:11:12176,93177,35177,27-1,3783 577USDNYQ179,74
NP I PoOAgeas SA20.9. 17:35:0146,8047,5046,98-1,18660 517EURBRU47,54
NP I PoOAgeas SA Depository Receipt20.9. 17:21:13--52,39-1,26513USDPNK53,06
NP I PoOAlliancebernste Units20.9. 21:11:1334,8534,8734,86-0,83160 225USDNYQ35,15
NP I PoOAmerican Express20.9. 21:13:51269,37269,49269,330,221 986 460USDNYQ268,75
NP I PoOAmeriprise Fin20.9. 21:12:59459,92460,32460,31-0,74301 486USDNYQ463,74
NP I PoOAshmore Group20.9. 17:35:071,991,991,990,302 655 810GBPLSE1,99
NP I PoOBaader WP Hdlsbk20.9. 16:51:524,194,264,26-2,071 872EURGER4,28
NP I PoOBank of America20.9. 21:13:5240,3040,3140,29-1,4229 833 776USDNYQ40,87
NP I PoOBank of NY Melln20.9. 21:13:5071,6371,6571,61-0,151 985 808USDNYQ71,72
NP I PoOBlackrock Inc20.9. 21:12:17925,82926,73925,82-0,97258 334USDNYQ934,87
NP I PoOBlumerang20.9. 18:06:102,512,572,57-0,7718 808PLNWSE2,59
NP I PoOBPC20.9. 18:06:100,180,190,190,0040PLNWSE,19
NP I PoOCapital One Fncl20.9. 21:13:50152,40152,46152,39-0,431 780 998USDNYQ153,05
NP I PoOCapital Partner20.9. 18:06:550,240,240,266,6710 998PLNWSE,24
NP I PoOCFC Industrie19.9. 16:23:140,920,990,95-0,52500EURGER,96
NP I PoOCitigroup20.9. 21:14:0061,9061,9161,89-1,798 813 525USDNYQ63,02
NP I PoOCME20.9. 21:13:54212,57212,64212,58-1,021 146 602USDNSQ214,76
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ95,60
NP I PoOCriteria CaixaCo- ------EURMCE5,45
NP I PoODeutsche Bank20.9. 14:09:36--380,000,261 666CZKPSE-KOBOS380,00
NP I PoODeutsche Borse20.9. 17:36:16208,30208,50208,201,511 171 275EURGER205,10
NP I PoODEWB4.9. 14:20:360,440,490,502,301 000EURFRA,43
NP I PoODiscover Fincl20.9. 21:13:51141,89142,03141,85-1,44873 424USDNYQ143,92
NP I PoODoradcy2419.9. 17:59:400,710,770,770,001 111PLNWSE,77
NP I PoODt Beteiligungs N20.9. 17:35:0024,4024,5524,55-0,6127 063EURGER24,70
NP I PoOECM20.9. 18:06:531,761,781,90-5,00313 721PLNWSE2,00
NP I PoOEurazeo20.9. 17:35:0373,0074,5073,55-1,41295 967EURPAR74,60
NP I PoOEURO-TAX.PL20.9. 18:06:094,965,005,00-1,96617PLNWSE5,10
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,00
NP I PoOEvercore Partner20.9. 21:13:39255,45255,91255,910,1392 728USDNYQ255,58
NP I PoOEzcorp Inc20.9. 21:12:4610,7810,7910,79-0,60195 776USDNSQ10,85
NP I PoOFed Investors20.9. 21:13:0635,7535,7735,77-1,68245 681USDNYQ36,38
NP I PoOFin Tradition20.9. 17:31:09152,50154,50155,000,002 855CHFSWX155,00
NP I PoOForis Beteil20.9. 13:18:512,562,682,58-1,532 056EURGER2,66
NP I PoOFORRAS Vagyonkez11.9. 9:41:28--1 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock11.9. 16:45:13--1 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc20.9. 21:13:4720,7320,7420,74-0,633 765 405USDNYQ20,87
NP I PoOGAM Holding20.9. 17:31:090,180,180,182,0034 271CHFSWX,18
NP I PoOGBL20.9. 17:35:0668,5069,5068,60-1,01215 601EURBRU69,30
NP I PoOGIMV20.9. 17:35:0542,5042,8542,600,1230 761EURBRU42,55
NP I PoOGladstone Invtmt20.9. 21:13:5613,6413,6613,650,14140 466USDNSQ13,63
NP I PoOGOADVISERS20.9. 18:06:110,951,151,150,001 248PLNWSE1,15
NP I PoOGoldman Sachs20.9. 21:13:38496,05496,31496,46-1,461 548 337USDNYQ503,83
NP I PoOGolub Capital20.9. 21:13:0114,8714,8814,88-0,30691 394USDNSQ14,92
NP I PoOGPW20.9. 18:06:5244,2543,4043,20-0,5842 309PLNWSE43,45
NP I PoOGreen Dot Corpor20.9. 21:13:4512,5212,5412,530,32311 519USDNYQ12,49
NP I PoOHargreaves20.9. 17:35:1311,1011,1111,110,233 244 626GBPLSE11,08
NP I PoOHercules Tech20.9. 21:13:4119,5519,5619,56-0,08401 191USDNYQ19,57
NP I PoOHypoport20.9. 17:35:27266,40268,80267,20-3,0560 397EURGER275,60
NP I PoOICG20.9. 17:35:0623,1023,1423,12-1,281 022 937GBPLSE23,42
NP I PoOIndustrivarden20.9. 18:00:00367,00367,40366,40-0,87177 638SEKSTO369,60
NP I PoOInteract Bro20.9. 21:13:42132,44132,54132,490,03418 391USDNSQ132,45
NP I PoOInternetowy20.9. 18:06:530,570,590,57-3,3932PLNWSE,59
NP I PoOIntl Prsnl Fin20.9. 17:35:181,521,531,520,00586 454GBPLSE1,52
NP I PoOInv Rg-B20.9. 18:00:00310,30310,35310,150,506 997 514SEKSTO308,60
NP I PoOInvesco20.9. 21:13:4317,1717,1817,18-1,011 841 617USDNYQ17,35
NP I PoOInvestec PLC20.9. 17:35:055,645,655,65-4,561 323 422GBPLSE5,92
NP I PoOInwest Consul20.9. 18:06:542,142,182,14-1,83705PLNWSE2,18
NP I PoOIPO DS20.9. 18:06:110,470,490,47-1,2518 666PLNWSE,48
NP I PoOIpopema Secur20.9. 18:06:543,003,103,111,9711 955PLNWSE3,05
NP I PoOIQ Partners20.9. 18:06:510,520,530,530,009 640PLNWSE,53
NP I PoOJardine Math Sp ADR20.9. 20:13:18--37,61-1,013 416USDPNK37,99
NP I PoOJPMorgan Chase20.9. 21:13:48209,92209,98209,94-0,267 073 860USDNYQ210,48
NP I PoOJulius Baer20.9. 17:31:0948,7948,8148,60-2,99824 861CHFVTX50,10
NP I PoOKBC Ancora20.9. 17:36:0448,1048,5048,450,0072 041EURBRU48,45
NP I PoOKredyt Inkaso20.9. 18:06:5414,0018,5018,151,6850PLNWSE17,85
NP I PoOLond Stock Exch20.9. 17:35:20103,10103,20103,15-0,052 062 484GBPLSE103,20
NP I PoOM.W. Trade18.9. 18:01:014,564,804,800,00999PLNWSE4,56
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK158,04
NP I PoOMCI MANAGEMENT20.9. 18:06:5324,9025,0024,800,004 286PLNWSE24,80
NP I PoOMediobanca- ------EURMIL15,34
NP I PoOMLP AG20.9. 17:35:225,625,685,68-0,7013 047EURGER5,72
NP I PoOMoody's20.9. 21:12:17491,54492,00491,990,38428 110USDNYQ490,11
NP I PoOMorgan Stanley20.9. 21:13:46101,01101,02101,010,284 366 041USDNYQ100,73
NP I PoOMPC Capital20.9. 17:36:194,504,564,561,3359 977EURGER4,50
NP I PoOMSCI20.9. 21:13:04548,35549,13548,71-1,19236 935USDNYQ555,31
NP I PoONanostart20.9. 16:41:440,360,420,42-13,222 000EURGER,45
NP I PoONasdaq Stk Mrkt20.9. 21:13:4974,1174,1374,11-0,241 411 689USDNSQ74,29
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ114,95
NP I PoONFI Foksal20.9. 18:06:511,491,501,50-0,66849PLNWSE1,51
NP I PoONFI Magnapolonia20.9. 18:06:523,003,063,052,1823 877PLNWSE2,99
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,92
NP I PoONFI Piast20.9. 18:06:524,024,154,030,001 002PLNWSE4,03
NP I PoONFI Progress20.9. 18:06:520,300,300,300,0066 632PLNWSE,30
NP I PoONoah Holdings Depository Receipt20.9. 21:13:038,848,868,85-1,5697 281USDNYQ8,99
NP I PoONomura Holdings- ------JPYTYO774,90
NP I PoONorthern Trst20.9. 21:13:5092,1992,2392,22-0,44554 113USDNSQ92,62
NP I PoONwai Dm20.9. 18:06:0923,0023,4023,600,0019PLNWSE23,60
NP I PoOOppenhemeir20.9. 21:13:2650,1450,2750,20-1,1613 733USDNYQ50,79
NP I PoOORIX- ------JPYTYO3 415,00
NP I PoOOVB Holding AG19.9. 15:12:2618,9019,4019,200,0070EURGER19,20
NP I PoOPiper Jaffray Co20.9. 21:12:12284,78285,56285,040,4376 247USDNYQ283,82
NP I PoOPragma Inkaso18.9. 18:01:004,054,164,152,474 966PLNWSE4,05
NP I PoOProvident Fin20.9. 17:35:270,600,600,600,173 078 590GBPLSE,60
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,06
NP I PoORaymond James Fi20.9. 21:13:44123,48123,53123,50-0,49793 361USDNYQ124,11
NP I PoOScherzer19.8. 15:08:072,142,182,140,941 000EURFRA2,12
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,47
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,73
NP I PoOSino20.9. 17:36:0652,5053,0052,50-0,941 201EURGER53,00
NP I PoOSkyline Invest19.9. 18:00:281,571,631,630,00102PLNWSE1,63
NP I PoOSMS KREDYT20.9. 18:06:120,500,600,6915,00988PLNWSE,60
NP I PoOSparta18.9. 16:22:2129,0030,0030,000,0010EURFRA29,00
NP I PoOStandard Life20.9. 17:35:133,173,193,18-0,9358 498GBPLSE3,20
NP I PoOState Street20.9. 21:13:4888,6188,6488,60-0,791 049 619USDNYQ89,31
NP I PoOT Rowe Price Gp20.9. 21:13:49107,67107,75107,71-2,57840 643USDNSQ110,55
NP I PoOTetragon Financi20.9. 9:00:2810,0010,2010,200,005USDAEX10,20
NP I PoOVarengold20.9. 17:38:392,803,083,06-2,552 236EURGER3,14
NP I PoOVolta Finance20.9. 17:00:185,305,405,35-0,9327 475EURAEX5,40
NP I PoOVontobel20.9. 17:31:0954,6054,8054,40-2,33101 651CHFSWX55,70
NP I PoOWCM Beteiligung19.9. 16:38:572,002,101,99-1,512 018EURFRA1,99
NP I PoOWDM20.9. 18:06:521,321,361,360,0010PLNWSE1,36
NP I PoOWestwod20.9. 21:08:3613,5013,9713,726,2727 668USDNYQ12,91
NP I PoOWiener Privatban19.9. 17:50:057,757,957,950,005 000EURVIE7,95
NP I PoOWorld Acceptance20.9. 21:13:20123,58124,47124,36-2,5619 812USDNSQ127,63
NP I PoOWuestenrot& Wuer20.9. 17:38:4912,0612,1412,362,4965 220EURGER12,06
NP I PoOXETRA-GOLD20.9. 17:36:1475,3575,4175,441,20132 315EURGER74,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP