Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ850852,5-0,23
KB839,5840,50,96
PKN64,2664,280,86
Msft421,04421,35-0,04
Nokia3,28653,2895-1,29
IBM190,09190,96-0,30
Mercedes-Benz Group AG73,9373,940,56
PFE27,8127,830,14
28.03.2024 12:00:54
Indexy online
AD Index online
select
AD Index online
 

  • 25.03.2024 17:20:57
Chemring Group (CHG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,24 0,98 0,04 4 240
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chemring Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.3. 11:47:2421,1521,3021,30-1,844 046EURGER21,70
NP I PoO3-D Systems Corp28.3. 10:46:59P4,414,534,511,35978USDNYQ4,45
NP I PoO3M28.3. 11:48:36P104,15104,51104,25-0,33922USDNYQ104,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,65
NP I PoOA O Smith Corp28.3. 1:04:00P35,54141,2788,850,00776 326USDNYQ88,85
NP I PoOAalberts Inds28.3. 11:53:5244,7444,7544,750,7020 141EURAEX44,44
NP I PoOAaon Inc28.3. 1:00:00P-88,0086,670,00254 079USDNSQ86,67
NP I PoOAAR Corp28.3. 1:04:00P57,4967,9960,180,00353 436USDNYQ60,18
NP I PoOABB Ltd28.3. 11:55:3442,0242,0442,030,00665 846CHFVTX42,03
NP I PoOAcciona- ------EURMCE114,90
NP I PoOACS Activ de Con- ------EURMCE40,04
NP I PoOAcuity Brands28.3. 1:04:00P107,04280,00267,590,00210 577USDNYQ267,59
NP I PoOAECOM Tech28.3. 1:04:00P91,06103,0097,310,00539 113USDNYQ97,31
NP I PoOAercap Hold28.3. 1:04:00P71,26139,2687,590,00996 506USDNYQ87,59
NP I PoOAFC Energy28.3. 11:54:390,180,180,18-4,452 358 618GBPLSE,19
NP I PoOAGCO28.3. 1:04:00P120,78123,60121,720,00478 921USDNYQ121,72
NP I PoOAir Lease28.3. 10:10:36P50,5550,7450,760,0010USDNYQ50,76
NP I PoOAIRBUS Group NV28.3. 11:55:44171,74171,76171,740,08150 705EURPAR171,60
NP I PoOAirbus Grp Unsp ADR27.3. 22:20:00P--46,561,15133 913USDPNK46,56
NP I PoOALAMO GROUP28.3. 1:04:00P92,62359,16225,890,0076 010USDNYQ225,89
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ96,49
NP I PoOALFA LAVAL AB28.3. 11:54:48427,20427,40427,400,7389 970SEKSTO424,30
NP I PoOAllg Bau Porr28.3. 11:51:2914,2614,3014,28-0,836 329EURVIE14,40
NP I PoOAlstom28.3. 11:55:2614,0114,0214,021,78694 423EURPAR13,78
NP I PoOAlstom Unsp ADR27.3. 22:20:00P--1,440,701 357 178USDPNK1,44
NP I PoOALTA27.3. 17:59:451,711,751,780,001 000PLNWSE1,78
NP I PoOAmer Woodmark28.3. 1:00:00P41,44-101,050,0085 692USDNSQ101,05
NP I PoOAmeresco28.3. 1:04:00P21,4023,9422,740,00904 513USDNYQ22,74
NP I PoOAmetek Inc28.3. 1:04:00P150,04293,95183,720,00670 828USDNYQ183,72
NP I PoOAmpli27.3. 17:59:471,021,151,110,002 093PLNWSE1,11
NP I PoOAndritz AG28.3. 9:50:25--1 460,50-1,024CZKPSE-KOBOS1 475,50
NP I PoOAndritz Depository Receipt27.3. 22:20:00P--12,200,29286USDPNK12,20
NP I PoOApogee Enter28.3. 1:00:00P24,23-59,090,00143 446USDNSQ59,09
NP I PoOAPS S.A.28.3. 11:29:346,206,256,250,81181PLNWSE6,20
NP I PoOArcadis28.3. 11:52:5056,8056,8556,850,3523 591EURAEX56,65
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ124,47
NP I PoOAshtead Group28.3. 11:55:1055,7655,8055,770,2463 021GBPLSE55,64
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK287,60
NP I PoOAssa Abloy -B-28.3. 11:55:41309,50309,60309,50-0,03120 647SEKSTO309,60
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ43,47
NP I PoOAtlas Copco Rg-A28.3. 11:55:32181,80181,90181,85-0,16865 891SEKSTO182,15
NP I PoOAtlas Copco Rg-B28.3. 11:55:53159,70159,80159,80-0,41498 657SEKSTO160,45
NP I PoOAtlas Copco Sp ADR27.3. 22:20:00P--15,24-2,0112 474USDPNK15,24
NP I PoOAtrem28.3. 11:53:4811,2011,3511,35-4,6226 281PLNWSE11,90
NP I PoOATS Rg- ------CADTOR48,50
NP I PoOAvon Rubber28.3. 11:44:3510,6810,7610,76-0,042 062GBPLSE10,76
NP I PoOAztec27.3. 17:59:082,882,982,900,00203PLNWSE2,90
NP I PoOAZZ Inc28.3. 1:04:00P31,67120,5177,230,0093 608USDNYQ77,23
NP I PoOBAE Systems28.3. 11:55:2713,5013,5113,50-0,26826 736GBPLSE13,54
NP I PoOBAE Systems Depository Receipt27.3. 22:20:00P--69,72-0,75137 836USDPNK69,72
NP I PoOBalfour Beatty28.3. 11:51:283,833,843,83-0,2167 010GBPLSE3,84
NP I PoOBAM Groep NV28.3. 11:50:373,503,513,50-0,79298 711EURAEX3,53
NP I PoOBarnes Group28.3. 1:04:00P16,6759,5937,480,00508 626USDNYQ37,48
NP I PoOBauma28.3. 9:00:4073,5074,5075,000,001PLNWSE75,00
NP I PoOBaywa AG28.3. 9:02:3130,7033,6033,903,041 070EURGER32,90
NP I PoOBaywa AG28.3. 11:54:2725,0525,3025,15-2,9020 419EURGER25,90
NP I PoOBE Group28.3. 11:55:1654,4054,5554,551,0211 573SEKSTO54,00
NP I PoOBeacon Roofing28.3. 11:51:45P87,7594,5094,25-0,84724USDNSQ95,05
NP I PoOBekaert28.3. 11:54:2747,2847,3447,280,132 285EURBRU47,22
NP I PoOBelden CDT28.3. 1:04:00P37,29145,4593,210,00266 384USDNYQ93,21
NP I PoOBidvest Depository Receipt27.3. 22:20:00P--25,57-1,131 579USDPNK25,57
NP I PoOBilfinger Berger28.3. 11:53:0943,6643,7443,68-0,7313 352EURGER44,00
NP I PoOBoeing28.3. 11:55:55P191,61192,20191,91-0,022 024USDNYQ191,95
NP I PoOBom CRP-3- ------CADTOR18,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,35
NP I PoOBombardier Rg-A-MV- ------CADTOR58,78
NP I PoOBombardier Rg-B-SV- ------CADTOR58,53
NP I PoOBouygues28.3. 11:55:1237,9838,0037,990,05135 317EURPAR37,97
NP I PoOBowim28.3. 11:50:436,316,336,33-1,252 464PLNWSE6,41
NP I PoOBrady Corp28.3. 1:04:01P23,8492,9759,580,00309 982USDNYQ59,58
NP I PoOBrenntag28.3. 11:55:1578,6878,7278,70-0,2829 285EURGER78,92
NP I PoOBudimex28.3. 11:54:28697,00698,00697,00-0,293 095PLNWSE699,00
NP I PoOBunzl28.3. 11:54:3030,4630,4830,47-0,3143 265GBPLSE30,56
NP I PoOBurckhardt28.3. 11:38:41565,00568,00568,000,00344CHFSWX568,00
NP I PoOCAE Inc- ------CADTOR27,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH164,00
NP I PoOCarbone-Lorraine28.3. 11:53:0236,3536,5036,40-0,2710 374EURPAR36,50
NP I PoOCargotec Corp28.3. 10:57:4364,0064,1064,00-0,858 289EURHEL64,55
NP I PoOCaterpillar28.3. 11:40:24P363,55364,95364,53-0,03252USDNYQ364,65
NP I PoOCeres Pwr Hldgs Rg28.3. 11:50:551,421,431,42-1,1676 576GBPLSE1,44
NP I PoOCITIC Pacific Depository Receipt27.3. 22:20:00P--5,04-4,73228USDPNK5,04
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,90
NP I PoOComfort Sys28.3. 1:04:00P315,43505,55317,960,00251 044USDNYQ317,96
NP I PoOCommercial Vhcle28.3. 1:00:00P2,57-6,420,0048 457USDNSQ6,42
NP I PoOConstr Auxiliar Br- ------EURMCE33,70
NP I PoOCostain28.3. 11:31:390,730,740,73-2,20108 444GBPLSE,75
NP I PoOCSR Ltd- ------AUDASX8,82
NP I PoOCummins28.3. 10:41:26P269,09471,50299,051,4822USDNYQ294,69
NP I PoOCurtiss Wright28.3. 1:04:00P101,43255,00253,570,00373 722USDNYQ253,57
NP I PoODAIKIN IND Depository Receipt27.3. 22:20:00P--13,652,02274 494USDPNK13,65
NP I PoODanaher Corp28.3. 11:54:59P246,82249,00248,790,0120USDNYQ248,77
NP I PoODeceuninck28.3. 11:55:572,232,242,23-0,4517 333EURBRU2,24
NP I PoODeere & Co28.3. 10:57:37P407,17409,10408,39-0,1838USDNYQ409,14
NP I PoODeutz28.3. 11:46:575,925,945,93-1,82201 313EURGER6,04
NP I PoODMG MORI SEIKI AG28.3. 11:30:0043,8043,9043,900,231 162EURGER43,80
NP I PoODonaldson Co Inc28.3. 1:04:00P58,80119,1274,920,00479 018USDNYQ74,92
NP I PoODover28.3. 1:04:00P168,00281,77177,220,00770 101USDNYQ177,22
NP I PoODrozapol-Profil28.3. 11:48:394,154,254,16-3,0320 237PLNWSE4,21
NP I PoODucommun28.3. 1:04:00P20,1878,7250,450,0063 865USDNYQ50,45
NP I PoODuerr28.3. 11:55:1821,3421,4221,38-0,3715 636EURGER21,46
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries28.3. 1:04:00P57,46224,16143,650,00154 424USDNYQ143,65
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.3. 11:50:47P315,07317,35315,450,33963USDNYQ314,40
NP I PoOEFH Zurawie28.3. 11:46:330,790,800,79-1,741 120PLNWSE,80
NP I PoOEiffage28.3. 11:53:30105,25105,35105,30-0,1429 562EURPAR105,45
NP I PoOEkobox28.3. 9:43:010,680,710,70-2,784 988PLNWSE,72
NP I PoOEkopol27.3. 17:59:084,684,804,700,00420PLNWSE4,70
NP I PoOELEKTROMONT28.3. 11:00:000,320,350,352,641PLNWSE,34
NP I PoOElektron28.3. 11:32:470,210,220,222,336 009GBPLSE,22
NP I PoOElektrotim28.3. 11:48:4822,6522,7022,70-1,3016 257PLNWSE23,00
NP I PoOEMCOR Group28.3. 1:04:00P140,64559,02351,590,00310 231USDNYQ351,59
NP I PoOEmerson Electric28.3. 11:43:56P113,38115,00114,470,90110USDNYQ113,45
NP I PoOEncore Wire Corp28.3. 1:00:00P101,28-253,190,00167 099USDNSQ253,19
NP I PoOEnergoaparatura27.3. 17:59:451,922,082,140,00362PLNWSE2,14
NP I PoOEnergoinstal28.3. 11:28:252,642,722,704,6527 180PLNWSE2,58
NP I PoOEnerSys28.3. 1:04:00P37,67146,9594,170,00174 206USDNYQ94,17
NP I PoOErbud28.3. 11:51:4845,7045,8045,70-2,7715 062PLNWSE47,00
NP I PoOESCO Technologie28.3. 1:04:00P52,82108,75105,940,00192 680USDNYQ105,94
NP I PoOExel Industries28.3. 10:48:4055,8056,2056,00-0,36130EURPAR56,20
NP I PoOFamur28.3. 11:52:353,113,113,11-0,1626 869PLNWSE3,12
NP I PoOFANUC- ------JPYTYO4 237,00
NP I PoOFANUC Depository Receipt27.3. 22:20:00P--13,78-1,54284 099USDPNK13,78
NP I PoOFasing28.3. 10:48:0812,9513,3512,90-5,492 965PLNWSE13,65
NP I PoOFastenal Co28.3. 11:38:09P76,6177,4276,99-0,38724USDNSQ77,28
NP I PoOFederal Signal28.3. 1:04:00P33,8291,0084,540,00364 139USDNYQ84,54
NP I PoOFERRO28.3. 11:40:2335,4035,5035,405,678 444PLNWSE33,50
NP I PoOFinning Intl- ------CADTOR40,08
NP I PoOFinuchem SA28.3. 11:53:5621,3021,4021,351,1816 775EURPAR21,10
NP I PoOFlowserve28.3. 1:04:00P18,3072,7145,730,001 498 681USDNYQ45,73
NP I PoOFLSmidth27.3. 16:59:57345,20345,60344,20-1,9471 238DKKCPH344,20
NP I PoOFluor28.3. 11:54:55P40,1542,8941,910,001USDNYQ41,91
NP I PoOFomento de Const- ------EURMCE12,60
NP I PoOFoster LB Co28.3. 11:24:17P11,12-28,003,281USDNSQ27,11
NP I PoOFrauenthal26.3. 17:50:0523,6023,8023,600,00185EURVIE23,60
NP I PoOFreightCar Amer28.3. 1:00:00P-5,623,890,0030 947USDNSQ3,89
NP I PoOFuelCell En Preferred Stock27.3. 22:20:00P--391,00-1,0110USDPNK391,00
NP I PoOGEA Group28.3. 11:55:0139,2939,3139,31-0,3319 941EURGER39,44
NP I PoOGeberit28.3. 11:54:59533,00533,40533,200,0812 028CHFVTX532,80
NP I PoOGeberit 2L Rg28.3. 11:18:15533,40586,00535,600,26500CHFSWX534,20
NP I PoOGeneral Dynamics28.3. 11:52:35P280,18284,95282,950,3725USDNYQ281,90
NP I PoOGeorg Fischer Rg28.3. 11:55:3066,6566,8066,75-0,5237 805CHFSWX67,10
NP I PoOGibraltar Inds28.3. 1:00:00P-82,4580,560,00118 527USDNSQ80,56
NP I PoOGraco Inc28.3. 1:04:00P60,35149,7394,170,00564 238USDNYQ94,17
NP I PoOGrainger WW Inc28.3. 1:04:00P910,001 632,271 020,170,00172 262USDNYQ1 020,17
NP I PoOGranite Constr28.3. 1:04:00P39,0091,7757,360,00290 107USDNYQ57,36
NP I PoOGreenbrier28.3. 1:04:00P29,5082,5851,940,00196 871USDNYQ51,94
NP I PoOGriffon28.3. 1:04:00P29,10113,5272,750,00310 527USDNYQ72,75
NP I PoOHammond Power- ------CADTOR126,49
NP I PoOHarsco28.3. 1:04:01P3,639,008,850,00320 732USDNYQ8,85
NP I PoOHaulotte Group28.3. 9:53:512,362,382,380,42332EURPAR2,37
NP I PoOHEICO Corp28.3. 1:04:00P188,00206,00194,430,00329 742USDNYQ194,43
NP I PoOHeidelberger Dru28.3. 11:50:541,021,021,02-0,6884 646EURGER1,02
NP I PoOHeijmans NV28.3. 11:48:0817,0217,0817,06-0,4735 270EURAEX17,14
NP I PoOHexagon Rg-B28.3. 11:55:21126,55126,65126,55-0,55301 544SEKSTO127,25
NP I PoOHexcel28.3. 1:04:00P29,1272,7672,800,00763 437USDNYQ72,80
NP I PoOHOCHTIEF AG28.3. 11:55:22107,20107,40107,30-2,9028 591EURGER110,50
NP I PoOHORTICO28.3. 11:45:195,355,405,350,0029PLNWSE5,35
NP I PoOHuntington28.3. 1:04:00P269,85460,70289,750,00754 195USDNYQ289,75
NP I PoOHurco Cos Inc28.3. 1:00:00P8,16-19,900,0028 963USDNSQ19,90
NP I PoOHydrapres27.3. 17:59:080,570,640,640,00325PLNWSE,64
NP I PoOHydrotor28.3. 10:44:2532,2032,6032,601,24151PLNWSE32,20
NP I PoOChemring Group28.3. 11:51:413,593,603,600,00158 621GBPLSE3,60
NP I PoOChina Communictn- ------HKDHKG3,69
NP I PoOChina High Speed Depository Receipt27.3. 15:14:42P--2,32-3,7323USDPNK2,41
NP I PoOIDEX28.3. 1:04:00P98,04382,46245,090,00320 342USDNYQ245,09
NP I PoOIllinois Tool28.3. 1:04:00P255,23290,00268,210,00886 953USDNYQ268,21
NP I PoOIMI28.3. 11:54:5418,2318,2418,230,5044 485GBPLSE18,14
NP I PoOIMS28.3. 11:53:5418,4218,4818,441,438 199EURPAR18,18
NP I PoOInnotec TSS26.3. 15:25:436,547,146,620,311 162EURFRA6,52
NP I PoOInnovative Sol28.3. 1:00:00P3,13-7,100,0030 951USDNSQ7,10
NP I PoOINPRO28.3. 11:04:167,707,907,90-1,25474PLNWSE8,00
NP I PoOInstal Krakow28.3. 10:22:4840,6041,0040,50-0,7433PLNWSE40,80
NP I PoOINYPSA- ------EURMCE,14
NP I PoOJungheinrich AG Preferred Stock28.3. 11:53:4034,3434,4034,421,8951 582EURGER33,78
NP I PoOKardex28.3. 11:54:19249,50250,00250,000,001 265CHFSWX250,00
NP I PoOKawasaki Heavy- ------JPYTYO4 954,00
NP I PoOKBR28.3. 1:04:00P25,2698,5163,130,001 339 692USDNYQ63,13
NP I PoOKCI Konecranes28.3. 11:00:3747,9347,9647,95-3,7142 323EURHEL49,80
NP I PoOKeller Group PLC28.3. 11:37:5610,4610,5010,480,418 917GBPLSE10,44
NP I PoOKennametal Inc28.3. 1:04:00P23,3125,6824,860,00401 686USDNYQ24,86
NP I PoOKeppel Sp ADR27.3. 15:04:41P--11,043,5637USDPNK10,66
NP I PoOKHD Humboldt28.3. 11:33:461,411,471,45-2,683 291EURGER1,47
NP I PoOKier Group28.3. 11:55:301,321,331,33-0,30402 761GBPLSE1,33
NP I PoOKingspan Group- ------EURISE84,38
NP I PoOKloeckner28.3. 11:25:466,646,706,63-0,2327 629EURGER6,64
NP I PoOKoelner28.3. 10:01:0614,5014,7514,751,7244PLNWSE14,50
NP I PoOKoenig & Bauer28.3. 10:47:1612,4012,4612,46-0,484 902EURGER12,52
NP I PoOKOMATSU- ------JPYTYO4 506,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.3. 22:20:00P--29,55-0,4074 916USDPNK29,55
NP I PoOKon Philips28.3. 11:54:3618,8118,8218,810,16184 382EURAEX18,78
NP I PoOKone Corp28.3. 11:00:0043,1443,1643,150,70126 467EURHEL42,85
NP I PoOKongsberg Grupp- ------NOKOSL749,50
NP I PoOKopex27.3. 17:59:490,290,300,27-32,50117 793PLNWSE,27
NP I PoOKrakchemia28.3. 11:47:120,330,370,376,4018 435PLNWSE,34
NP I PoOKratos Defense28.3. 11:22:49P18,1818,4518,210,4413USDNSQ18,13
NP I PoOKrones28.3. 11:50:02122,60122,90122,70-0,242 472EURGER123,00
NP I PoOKrones Unsp ADR26.3. 22:20:00P--66,203,32150USDPNK66,20
NP I PoOKSB28.3. 11:24:07675,00680,00675,00-2,8847EURGER695,00
NP I PoOKSB Preferred Stock28.3. 11:41:34616,00624,00620,002,31221EURGER606,00
NP I PoOLarsen & Toubro Depository Receipt28.3. 11:43:4945,1045,5045,502,021 829USDLIB44,60
NP I PoOLegrand28.3. 11:55:5898,5098,5298,502,01115 463EURPAR96,56
NP I PoOLena Lighting28.3. 11:24:193,563,603,602,869 192PLNWSE3,50
NP I PoOLennox Intl28.3. 1:04:00P199,54773,82486,680,00150 940USDNYQ486,68
NP I PoOLeonardo S.p.A.- ------EURMIL22,96
NP I PoOLeonardo Unsp ADR27.3. 22:20:00P--12,40-0,969 245USDPNK12,40
NP I PoOLindab AB28.3. 11:47:22229,80230,40229,802,3266 963SEKSTO224,60
NP I PoOLindsay Manufact28.3. 1:04:00P47,25124,54118,110,0072 768USDNYQ118,11
NP I PoOLISI28.3. 11:38:3223,5523,6023,550,002 277EURPAR23,55
NP I PoOLockheed Martin28.3. 11:49:17P456,75457,66457,300,1167USDNYQ456,78
NP I PoOLUG28.3. 11:11:478,608,808,600,001 621PLNWSE8,60
NP I PoOMakrum28.3. 9:53:552,902,962,900,00652PLNWSE2,90
NP I PoOManitou BF28.3. 11:55:5525,2025,2525,20-0,792 147EURPAR25,40
NP I PoOMarubeni Unsp ADR27.3. 22:20:00P--171,07-2,462 566USDPNK171,07
NP I PoOMasco28.3. 1:04:00P57,2185,0077,850,001 715 347USDNYQ77,85
NP I PoOMaschinenfa Heid4.3. 17:50:050,602,001,57161,671 500EURVIE,60
NP I PoOMasTec28.3. 1:04:00P75,00110,0093,730,00799 728USDNYQ93,73
NP I PoOMasterplast28.3. 11:26:092 905,002 920,002 905,000,00964HUFBUD2 905,00
NP I PoOMAXIMUS21.3. 18:00:213,123,123,120,005 677PLNWSE3,12
NP I PoOMera Schody21.3. 18:00:191,381,441,412,17500PLNWSE1,38
NP I PoOMercor28.3. 11:26:2124,4024,8024,500,821 896PLNWSE24,30
NP I PoOMiddleby Corp28.3. 1:00:00P113,08-159,530,00275 381USDNSQ159,53
NP I PoOMikron Holding28.3. 10:11:3918,4518,6518,55-0,544 083CHFSWX18,65
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ50,15
NP I PoOMirbud28.3. 11:54:5810,6810,7010,700,5626 873PLNWSE10,64
NP I PoOMitsubishi- ------JPYTYO3 538,00
NP I PoOMITSUI & CO- ------JPYTYO7 127,00
NP I PoOMITSUI & CO Depository Receipt27.3. 22:20:00P--929,01-1,871 071USDPNK929,01
NP I PoOMOJ S.A.22.3. 17:59:491,601,701,60-0,622 250PLNWSE1,61
NP I PoOMolins PLC28.3. 11:42:444,504,604,54-0,407 812GBPLSE4,56
NP I PoOMorgan Sindall28.3. 11:51:2623,2523,3023,30-0,2111 010GBPLSE23,35
NP I PoOMostostal Plock28.3. 10:35:4017,1517,3017,15-0,58227PLNWSE17,25
NP I PoOMostostal Warsaw28.3. 11:50:487,007,067,001,164 030PLNWSE6,92
NP I PoOMostostal Zabrze28.3. 11:55:554,744,804,802,5624 310PLNWSE4,68
NP I PoOMSC Industrial28.3. 11:30:07P39,81159,2399,520,007USDNYQ99,52
NP I PoOMTU Aero Engines28.3. 11:53:14236,00236,20236,001,2419 367EURGER233,10
NP I PoOMueller Ind28.3. 1:04:00P43,2053,6653,400,00733 003USDNYQ53,40
NP I PoOMueller Water28.3. 1:04:00P13,7218,0015,970,00494 775USDNYQ15,97
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto28.3. 1:04:00P77,6586,0481,860,0030 190USDNYQ81,86
NP I PoONexans28.3. 11:55:3496,4096,5596,50-0,4617 259EURPAR96,95
NP I PoONIBE Industrie Rg-B28.3. 11:55:5152,4252,4452,421,354 408 217SEKSTO51,72
NP I PoONicolas Correa- ------EURMCE6,50
NP I PoONKT Holding A/S27.3. 16:59:30571,50572,00570,00-2,40104 432DKKCPH570,00
NP I PoONN Inc28.3. 1:00:00P4,435,564,750,00129 764USDNSQ4,75
NP I PoONordex28.3. 11:54:5412,0812,1012,10-0,4196 489EURGER12,15
NP I PoONordson28.3. 1:00:00P237,49437,98273,740,00192 459USDNSQ273,74
NP I PoONorthrop Grumman28.3. 11:18:26P475,94479,63478,660,279USDNYQ477,36
NP I PoOOHB28.3. 11:22:3443,2543,6043,25-0,57392EURGER43,50
NP I PoOOHL- ------EURMCE,34
NP I PoOOrkla- ------NOKOSL76,54
NP I PoOOshkosh Truck28.3. 1:04:00P105,00133,10123,550,00365 293USDNYQ123,55
NP I PoOOutotec28.3. 11:00:3710,9610,9710,96-0,50237 030EURHEL11,01
NP I PoOOwens28.3. 1:04:00P66,89175,00167,210,00316 691USDNYQ167,21
NP I PoOP.A. Nova28.3. 9:42:2817,2017,5017,50-0,572 054PLNWSE17,60
NP I PoOPaccar Inc28.3. 1:00:00P123,03128,50124,460,001 363 838USDNSQ124,46
NP I PoOPalfinger28.3. 11:55:3523,0523,2023,200,879 245EURVIE23,00
NP I PoOParker-Hannifin28.3. 1:04:00P223,22892,88558,050,00517 544USDNYQ558,05
NP I PoOPATENTUS28.3. 11:44:493,954,004,000,5011 821PLNWSE3,98
NP I PoOPBG27.3. 17:59:450,020,020,02-5,00341 747PLNWSE,02
NP I PoOPfeiffer Vacuum28.3. 10:30:23155,60156,20156,000,00450EURGER156,00
NP I PoOPolimex Most28.3. 11:55:244,164,174,170,0023 811PLNWSE4,17
NP I PoOPonar Wadowice28.3. 11:12:230,810,830,81-1,4615 250PLNWSE,82
NP I PoOPOZBUD T&R28.3. 11:40:302,122,152,120,474 756PLNWSE2,11
NP I PoOPPB PREFABET26.3. 17:58:371,701,951,800,001 000PLNWSE1,80
NP I PoOProchem28.3. 11:42:4232,6033,6033,601,82761PLNWSE33,00
NP I PoOProjprzem28.3. 11:43:5218,5018,6018,500,00577PLNWSE18,50
NP I PoOProto Labs28.3. 1:04:01P34,4439,1235,380,00104 330USDNYQ35,38
NP I PoOPrysmian- ------EURMIL48,68
NP I PoOQinetiq Group28.3. 11:55:133,653,653,650,50135 231GBPLSE3,63
NP I PoOQuanta Services28.3. 11:43:35P256,59268,47261,100,52174USDNYQ259,75
NP I PoORaba Automotive28.3. 10:33:181 365,001 400,001 365,00-1,802 403HUFBUD1 390,00
NP I PoORafako28.3. 11:31:141,041,041,040,3998 407PLNWSE1,03
NP I PoORAFAMET27.3. 17:59:4815,6016,0016,000,007PLNWSE16,00
NP I PoORational28.3. 11:41:00796,50798,00797,50-1,854 458EURGER812,50
NP I PoORational Unsp ADR21.3. 15:02:30P--41,161,6211USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ178,34
NP I PoORelpol28.3. 11:13:216,366,466,460,941 352PLNWSE6,40
NP I PoORemak28.3. 9:00:0016,4016,9016,850,002PLNWSE16,85
NP I PoORexel28.3. 11:55:4125,2225,2325,220,9692 097EURPAR24,98
NP I PoORheinmetall28.3. 11:55:43521,20521,40521,201,88124 048EURGER511,60
NP I PoORockwell Automat28.3. 1:04:00P261,20307,68291,210,00664 179USDNYQ291,21
NP I PoORockwool Int. -A-27.3. 16:59:312 240,002 250,002 250,002,27424DKKCPH2 250,00
NP I PoORockwool Inter27.3. 16:59:522 264,002 266,002 269,002,2199 687DKKCPH2 269,00
NP I PoORolls Royce28.3. 11:55:264,234,234,230,283 817 214GBPLSE4,22
NP I PoORolls-Royce Gp Depository Receipt27.3. 22:20:00P--5,33-0,932 746 090USDPNK5,33
NP I PoORosenbauer Intl28.3. 11:49:4127,7028,0028,002,191 507EURVIE27,40
NP I PoORussel Metals- ------CADTOR45,24
NP I PoOSaab28.3. 11:55:50953,40954,00953,60-1,12253 470SEKSTO964,40
NP I PoOSacyr Vallehermo- ------EURMCE3,34
NP I PoOSafran28.3. 11:55:57211,25211,30211,250,9163 935EURPAR209,35
NP I PoOSafran Unsp ADR27.3. 22:20:00P--56,81-0,12109 757USDPNK56,81
NP I PoOSaint Gobain28.3. 11:55:4471,8971,9171,90-0,37151 363EURPAR72,17
NP I PoOSandvik28.3. 11:55:17239,30239,50239,40-0,58286 483SEKSTO240,80
NP I PoOSandvik Sp ADR B27.3. 22:20:00P--22,78-0,0954 879USDPNK22,78
NP I PoOSeco/Warwick27.3. 17:59:4932,6033,0033,000,61180PLNWSE33,00
NP I PoOSemperit28.3. 11:55:3511,2011,3011,301,8047 328EURVIE11,10
NP I PoOSFC Smart Fuel C28.3. 11:54:1919,0419,0819,061,2831 264EURGER18,82
NP I PoOSGL Carbon28.3. 11:42:027,127,157,14-0,7660 723EURGER7,20
NP I PoOSchindler28.3. 11:29:06220,40220,80220,80-0,182 463CHFSWX221,20
NP I PoOSchneider Electr28.3. 11:55:44210,35210,40210,350,50125 320EURPAR209,30
NP I PoOSiemens AG28.3. 11:55:45177,30177,32177,300,21231 649EURGER176,92
NP I PoOSIG28.3. 11:53:340,290,300,29-1,23204 833GBPLSE,30
NP I PoOSimpson Manuf28.3. 1:04:01P81,17250,00202,910,00146 913USDNYQ202,91
NP I PoOSingulus Technologi28.3. 11:52:591,071,131,13-0,883 514EURGER1,14
NP I PoOSkanska AB26.3. 9:35:57421,00428,40437,600,000CZKPSE-KOBOS437,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK18,57
NP I PoOSKF28.3. 11:40:38219,50220,00219,50-1,133 719SEKSTO222,00
NP I PoOSKF28.3. 11:54:25219,40219,60219,50-0,68276 298SEKSTO221,00
NP I PoOSKF Depository Receipt27.3. 22:20:00P--20,82-4,113 698USDPNK20,82
NP I PoOSmiths Group28.3. 11:52:3716,4716,4816,48-0,3631 739GBPLSE16,54
NP I PoOSonae28.3. 11:42:050,880,880,88-0,40424 239EURLIS,88
NP I PoOSpeedy Hire28.3. 11:50:450,250,250,25-1,17324 750GBPLSE,25
NP I PoOSpirax-Sarco Engin28.3. 11:55:29100,65100,75100,70-0,3015 068GBPLSE101,00
NP I PoOSpirit Aerosystm28.3. 10:01:01P34,8435,7635,690,1179USDNYQ35,65
NP I PoOStalexport28.3. 11:49:123,323,343,351,2132 229PLNWSE3,31
NP I PoOStalprofil28.3. 11:30:428,268,298,29-0,604 304PLNWSE8,34
NP I PoOStandex Intl28.3. 1:04:00P74,80189,00182,420,0047 845USDNYQ182,42
NP I PoOStantec- ------CADTOR113,73
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,85
NP I PoOSterling Const28.3. 1:00:00P89,00141,04113,430,00291 121USDNSQ113,43
NP I PoOSTRABAG28.3. 11:30:1039,3539,5039,35-1,635 419EURVIE40,00
NP I PoOSulzer AG28.3. 11:53:48109,00109,30109,300,927 555CHFSWX108,30
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,10
NP I PoOSW Umwelttechnik26.3. 17:50:0540,0046,0046,000,00760EURVIE40,00
NP I PoOT Clarke PLC28.3. 11:00:361,231,271,230,019 478GBPLSE1,24
NP I PoOTAMEX OBIEKTY SP28.3. 9:03:083,443,643,700,002PLNWSE3,70
NP I PoOTanfield Group27.3. 9:27:320,040,050,04-6,108 285GBPLSE,04
NP I PoOTechnotrans28.3. 11:31:0417,0017,3517,153,312 537EURGER16,60
NP I PoOTeixeira Duarte28.3. 9:33:390,110,110,110,009 000EURLIS,11
NP I PoOTeledyne Tech28.3. 1:04:00P175,90682,12429,010,00182 335USDNYQ429,01
NP I PoOTerex28.3. 1:04:00P52,5068,6064,520,00638 585USDNYQ64,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc28.3. 1:04:00P85,2397,9796,250,001 382 938USDNYQ96,25
NP I PoOThales28.3. 11:55:55158,50158,60158,600,0047 612EURPAR158,60
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken28.3. 1:04:00P35,26137,5488,140,00414 917USDNYQ88,14
NP I PoOTitan Intl28.3. 1:04:00P4,9919,4412,460,00233 633USDNYQ12,46
NP I PoOTitan Machinery28.3. 1:00:00P-27,5024,220,00158 556USDNSQ24,22
NP I PoOTOYA28.3. 11:53:547,597,707,601,0613 093PLNWSE7,52
NP I PoOTrakcja Polska28.3. 11:34:552,772,782,79-1,0629 132PLNWSE2,82
NP I PoOTransDigm28.3. 10:51:31P1 231,401 974,081 240,000,501USDNYQ1 233,80
NP I PoOTravis Perkins Rg28.3. 11:51:587,287,297,29-0,8726 351GBPLSE7,35
NP I PoOTrelleborg AB28.3. 11:54:58385,00385,20384,900,23177 182SEKSTO384,00
NP I PoOTrex Company Inc28.3. 1:04:00P84,69158,7999,250,00465 723USDNYQ99,25
NP I PoOTrinity Indus28.3. 1:04:00P24,0044,5828,040,00527 859USDNYQ28,04
NP I PoOTriumph Group28.3. 1:04:00P14,5020,0414,510,00522 394USDNYQ14,51
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini28.3. 1:04:00P5,7414,8814,340,00350 658USDNYQ14,34
NP I PoOUBM Realitaeten28.3. 10:52:3618,6518,8018,801,62555EURVIE18,50
NP I PoOUNIBEP28.3. 11:49:159,629,669,62-0,211 238PLNWSE9,64
NP I PoOUnited Rentals28.3. 11:12:08P655,001 152,24711,90-1,153USDNYQ720,15
NP I PoOUponor28.3. 10:17:3428,5228,5428,520,07961EURHEL28,50
NP I PoOVallourec28.3. 11:55:2117,1017,1217,12-0,12272 710EURPAR17,14
NP I PoOValmont Indus28.3. 11:53:15P213,98250,05227,220,804USDNYQ225,42
NP I PoOVeidekke- ------NOKOSL118,00
NP I PoOVestas Wind Depository Receipt27.3. 22:20:00P--9,32-1,06251 087USDPNK9,32
NP I PoOVicor Corp28.3. 1:00:00P38,0040,0038,540,00187 851USDNSQ38,54
NP I PoOVilleroy & Boch Preferred Stock28.3. 11:12:4918,1518,3518,352,80861EURGER17,85
NP I PoOVinci28.3. 11:55:49119,64119,66119,66-0,33126 152EURPAR120,06
NP I PoOVM Materiaux28.3. 11:18:5427,4027,5027,30-0,73145EURPAR27,50
NP I PoOVolex Group28.3. 11:55:422,862,882,871,33246 054GBPLSE2,83
NP I PoOVolvo AB14.2. 9:00:27500,00-500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB28.3. 11:54:56297,40297,80297,60-7,29225 827SEKSTO321,00
NP I PoOVossloh AG28.3. 11:31:2845,1545,3545,25-0,66849EURGER45,55
NP I PoOWabash National28.3. 1:04:00P12,0745,9229,430,00450 183USDNYQ29,43
NP I PoOWabtec28.3. 1:04:00P93,00227,75145,870,00582 175USDNYQ145,87
NP I PoOWacker Construct28.3. 11:49:3517,2017,2817,20-3,2626 387EURGER17,78
NP I PoOWartsila28.3. 10:59:2214,0714,0814,07-1,81247 852EURHEL14,33
NP I PoOWashTec28.3. 11:41:5639,2039,6039,601,544 329EURGER39,00
NP I PoOWatsco Inc28.3. 11:45:39P380,07444,35443,432,113USDNYQ434,28
NP I PoOWatts Water28.3. 1:04:00P86,75336,39211,570,0087 888USDNYQ211,57
NP I PoOWeir Group28.3. 11:52:4720,1320,1520,15-0,3083 369GBPLSE20,21
NP I PoOWendel Invest28.3. 11:53:2594,6594,7594,700,537 328EURPAR94,20
NP I PoOWESCO Intl28.3. 1:04:00P159,00271,65170,850,00283 688USDNYQ170,85
NP I PoOWielton28.3. 11:46:598,138,178,170,252 730PLNWSE8,15
NP I PoOWienerberger27.3. 10:30:39-865,00859,600,000CZKPSE-KOBOS859,60
NP I PoOWienerberger Depository Receipt27.3. 22:20:00P--7,414,51468USDPNK7,41
NP I PoOWoodward Govn28.3. 1:00:00P152,18246,89155,280,00763 665USDNSQ155,28
NP I PoOXylem28.3. 1:04:00P52,01130,71129,380,00959 688USDNYQ129,38
NP I PoOYIT28.3. 10:56:451,931,941,94-0,2674 765EURHEL1,94
NP I PoOZamet Industry27.3. 17:59:471,591,621,630,0021 261PLNWSE1,63
NP I PoOZastal28.3. 11:29:520,450,480,47-2,084 992PLNWSE,48
NP I PoOZetkama Fabryka28.3. 9:23:3289,5090,0089,50-0,5667PLNWSE90,00
NP I PoOZUE28.3. 11:55:1212,9013,0013,000,785 822PLNWSE12,90
NP I PoOZumtobel28.3. 11:32:175,725,795,72-0,5213 043EURVIE5,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP