Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB998,5-1,63
PKN77,577,540,91
Msft476,73476,830,89
Nokia4,5774,582-1,08
IBM282,06282,20,22
Mercedes-Benz Group AG51,7151,73-0,60
PFE24,7924,81,29
12.06.2025 17:27:56
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 19:57:11
Chemring Group (CHG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,65 -0,75 -0,05 14 265
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chemring Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete12.6. 17:25:5133,0533,1533,100,7615 554EURGER32,85
NP I PoO3-D Systems Corp12.6. 17:27:421,771,781,78-3,53644 506USDNYQ1,84
NP I PoO3M12.6. 17:27:37144,81145,02144,91-1,54650 066USDNYQ147,18
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,90
NP I PoOA O Smith Corp12.6. 17:28:0164,1664,2264,16-1,94311 957USDNYQ65,43
NP I PoOAalberts Inds12.6. 17:27:4031,1231,1831,16-1,83131 188EURAEX31,74
NP I PoOAaon Inc12.6. 17:27:4675,5275,6475,53-0,42366 279USDNSQ75,85
NP I PoOAAR Corp12.6. 17:24:3868,1768,5468,360,2220 341USDNYQ68,21
NP I PoOABB Ltd12.6. 17:19:59--47,801,061 039 022CHFVTX47,30
NP I PoOAcciona- ------EURMCE148,40
NP I PoOACS Activ de Con- ------EURMCE56,65
NP I PoOAcuity Brands12.6. 17:25:09268,90270,18269,20-1,8939 825USDNYQ274,39
NP I PoOAECOM Tech12.6. 17:27:42111,87111,95111,91-0,2658 750USDNYQ112,20
NP I PoOAercap Hold12.6. 17:27:51116,18116,32116,25-0,75245 145USDNYQ117,12
NP I PoOAFC Energy12.6. 17:27:330,170,180,1727,3129 496 671GBPLSE,14
NP I PoOAGCO12.6. 17:26:56101,07101,32101,20-1,1769 894USDNYQ102,39
NP I PoOAir Lease12.6. 17:27:1457,3357,3857,37-0,5496 618USDNYQ57,68
NP I PoOAIRBUS Group NV12.6. 17:27:32162,80162,82162,82-0,49486 626EURPAR163,62
NP I PoOAirbus Grp Unsp ADR12.6. 17:27:36--47,080,38118 536USDPNK46,90
NP I PoOALAMO GROUP12.6. 17:27:51210,95211,63211,35-0,5145 470USDNYQ212,43
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ68,82
NP I PoOALFA LAVAL AB12.6. 17:24:58405,10405,30405,30-1,15207 464SEKSTO410,00
NP I PoOAllg Bau Porr12.6. 17:12:1528,8028,9028,88-0,0923 701EURVIE28,90
NP I PoOAlstom12.6. 17:27:0319,1619,1719,170,63640 270EURPAR19,05
NP I PoOAlstom Unsp ADR12.6. 17:22:02--2,171,8883 052USDPNK2,13
NP I PoOALTA12.6. 17:00:012,082,152,150,949PLNWSE2,13
NP I PoOAmer Woodmark12.6. 17:27:2354,6354,8054,76-0,8328 263USDNSQ55,22
NP I PoOAmeresco12.6. 17:27:1915,8515,9315,890,1340 036USDNYQ15,87
NP I PoOAmetek Inc12.6. 17:27:25179,41179,57179,48-0,79243 281USDNYQ180,90
NP I PoOAmpli2.6. 18:00:170,941,000,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:22--1 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt12.6. 15:30:01--14,021,0725USDPNK14,21
NP I PoOApogee Enter12.6. 17:23:1139,5339,7139,66-0,8725 825USDNSQ40,01
NP I PoOAPS S.A.12.6. 15:18:187,657,907,900,00117PLNWSE7,90
NP I PoOArcadis12.6. 17:27:3144,9444,9844,96-0,4427 474EURAEX45,16
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ152,90
NP I PoOAshtead Group12.6. 17:27:3142,9542,9742,96-0,95253 709GBPLSE43,37
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK235,00
NP I PoOAssa Abloy -B-12.6. 17:24:57305,20305,40305,30-1,20399 785SEKSTO309,00
NP I PoOAstec Industries12.6. 17:26:5740,5940,7740,770,8929 676USDNSQ40,41
NP I PoOAtlas Copco Rg-A12.6. 17:24:59154,85154,90154,90-1,122 333 072SEKSTO156,65
NP I PoOAtlas Copco Rg-B12.6. 17:24:58136,70136,75136,75-1,41910 067SEKSTO138,70
NP I PoOAtlas Copco Sp ADR12.6. 17:27:36--14,36-0,0723 640USDPNK14,37
NP I PoOAtrem12.6. 16:43:0231,7032,0032,001,593 358PLNWSE31,50
NP I PoOATS Rg- ------CADTOR42,30
NP I PoOAvon Rubber12.6. 17:27:3217,1417,2017,15-1,6810 375GBPLSE17,44
NP I PoOAztec12.6. 10:01:151,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc12.6. 17:23:0991,1791,8491,46-1,0617 938USDNYQ92,44
NP I PoOBAE Systems12.6. 17:27:4418,8018,8018,800,723 014 301GBPLSE18,67
NP I PoOBAE Systems Depository Receipt12.6. 17:27:44--102,791,90128 230USDPNK100,87
NP I PoOBalfour Beatty12.6. 17:27:365,095,105,090,99338 264GBPLSE5,04
NP I PoOBAM Groep NV12.6. 17:27:317,737,747,731,38955 355EURAEX7,63
NP I PoOBauma12.6. 11:19:1959,0060,5060,502,5411PLNWSE59,00
NP I PoOBaywa AG12.6. 17:22:328,979,079,060,7827 207EURGER8,99
NP I PoOBaywa AG12.6. 14:56:0319,5521,8020,90-0,48663EURGER21,00
NP I PoOBE Group12.6. 16:55:3341,2041,4541,55-0,243 388SEKSTO41,65
NP I PoOBekaert12.6. 17:26:5734,0534,1034,08-1,8031 082EURBRU34,70
NP I PoOBelden CDT12.6. 17:26:51109,79110,05109,95-1,1428 351USDNYQ111,22
NP I PoOBidvest Depository Receipt12.6. 17:15:02--27,04-1,261 940USDPNK27,38
NP I PoOBilfinger Berger12.6. 17:27:4875,7075,8075,65-1,6379 623EURGER76,90
NP I PoOBoeing12.6. 17:27:37203,62203,73203,59-4,8620 834 511USDNYQ214,00
NP I PoOBom CRP-3- ------CADTOR15,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,72
NP I PoOBombardier Rg-A-MV- ------CADTOR103,18
NP I PoOBombardier Rg-B-SV- ------CADTOR103,32
NP I PoOBouygues12.6. 17:27:3038,2138,2238,230,31197 423EURPAR38,11
NP I PoOBowim12.6. 17:03:004,654,704,70-2,088 450PLNWSE4,80
NP I PoOBrady Corp12.6. 17:26:4068,9669,2568,96-0,5616 107USDNYQ69,35
NP I PoOBrenntag12.6. 17:26:5261,0861,1261,100,2387 097EURGER60,96
NP I PoOBudimex12.6. 17:00:00571,60572,80572,80-2,6279 090PLNWSE588,20
NP I PoOBunzl12.6. 17:27:0623,1823,2023,200,26292 539GBPLSE23,14
NP I PoOBurckhardt12.6. 17:18:44--665,000,453 988CHFSWX662,00
NP I PoOCAE Inc- ------CADTOR37,09
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,00
NP I PoOCarbone-Lorraine12.6. 17:26:2921,2521,3521,302,9042 335EURPAR20,70
NP I PoOCaterpillar12.6. 17:27:26359,87360,15360,08-0,84482 790USDNYQ363,14
NP I PoOCeres Pwr Hldgs Rg12.6. 17:26:540,840,850,85-0,88898 735GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt12.6. 16:19:31--6,862,356USDPNK6,96
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys12.6. 17:25:05495,95497,94496,56-0,0333 555USDNYQ496,70
NP I PoOCommercial Vhcle12.6. 17:25:311,451,461,45-1,36101 758USDNSQ1,47
NP I PoOConstr Auxiliar Br- ------EURMCE48,10
NP I PoOCostain12.6. 17:22:491,291,291,29-1,071 470 973GBPLSE1,30
NP I PoOCummins12.6. 17:27:44321,63322,17321,68-0,59135 273USDNYQ323,58
NP I PoOCurtiss Wright12.6. 17:27:37469,11471,00469,90-0,3844 831USDNYQ471,71
NP I PoODAIKIN IND Depository Receipt12.6. 17:27:34--11,420,7951 719USDPNK11,33
NP I PoODanaher Corp12.6. 17:27:37204,46204,59204,46-0,13765 585USDNYQ204,72
NP I PoODeceuninck12.6. 17:23:412,182,192,19-0,9150 047EURBRU2,21
NP I PoODeere & Co12.6. 17:27:09517,10517,99517,71-0,60205 283USDNYQ520,84
NP I PoODeutz12.6. 17:26:037,107,117,11-2,00580 491EURGER7,26
NP I PoODMG MORI SEIKI AG12.6. 16:11:0445,8046,0045,800,001 307EURGER45,80
NP I PoODonaldson Co Inc12.6. 17:27:3769,4569,5869,51-0,40120 944USDNYQ69,79
NP I PoODover12.6. 17:27:00177,50177,82177,66-0,83166 097USDNYQ179,14
NP I PoODucommun12.6. 17:24:4574,9175,2975,290,9021 469USDNYQ74,62
NP I PoODuerr12.6. 17:21:0523,9023,9523,900,0039 243EURGER23,90
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries12.6. 17:26:32233,75235,10234,43-0,8641 606USDNYQ236,46
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange12.6. 17:27:37328,48328,69328,590,88456 006USDNYQ325,71
NP I PoOEFH Zurawie12.6. 14:03:511,031,071,070,007 310PLNWSE1,07
NP I PoOEiffage12.6. 17:27:34119,85119,90119,850,7133 025EURPAR119,00
NP I PoOEkobox12.6. 17:00:011,491,591,598,5328 371PLNWSE1,47
NP I PoOEkopol11.6. 18:01:004,945,055,050,00277PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron12.6. 12:56:390,160,170,16-2,783 598GBPLSE,16
NP I PoOElektrotim12.6. 17:00:0150,0050,4050,00-0,996 915PLNWSE50,50
NP I PoOEMCOR Group12.6. 17:27:26469,97471,34470,66-0,2669 584USDNYQ471,89
NP I PoOEmerson Electric12.6. 17:27:29126,18126,24126,22-0,22766 081USDNYQ126,49
NP I PoOEnergoaparatura11.6. 18:01:412,662,782,800,001 064PLNWSE2,80
NP I PoOEnergoinstal12.6. 17:00:012,232,242,231,8327 978PLNWSE2,19
NP I PoOEnerSys12.6. 17:27:0888,8888,9988,99-0,9799 595USDNYQ89,86
NP I PoOErbud12.6. 17:00:0135,8035,8535,90-0,28652PLNWSE36,00
NP I PoOESCO Technologie12.6. 17:23:00186,58186,98186,610,0520 491USDNYQ186,51
NP I PoOExel Industries12.6. 17:17:5641,5041,9041,60-0,2490EURPAR41,70
NP I PoOFamur12.6. 17:00:012,702,742,710,5621 582PLNWSE2,69
NP I PoOFANUC- ------JPYTYO3 833,00
NP I PoOFANUC Depository Receipt12.6. 17:15:21--13,250,0888 153USDPNK13,24
NP I PoOFasing12.6. 17:00:0112,3012,9012,908,408 667PLNWSE11,90
NP I PoOFastenal Co12.6. 17:27:2542,8642,8742,860,491 025 277USDNSQ42,65
NP I PoOFederal Signal12.6. 17:27:5899,85100,1099,98-1,2236 456USDNYQ101,21
NP I PoOFERRO12.6. 17:00:0134,2034,5034,100,294 739PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR54,60
NP I PoOFinuchem SA12.6. 17:27:1473,8074,0074,005,2698 930EURPAR70,30
NP I PoOFlowserve12.6. 17:27:4647,2147,2647,24-0,16447 438USDNYQ47,31
NP I PoOFLSmidth12.6. 16:59:44388,60389,00388,20-0,3673 766DKKCPH389,60
NP I PoOFluor12.6. 17:27:3048,8548,8748,85-1,891 842 542USDNYQ49,79
NP I PoOFomento de Const- ------EURMCE12,32
NP I PoOFoster LB Co12.6. 16:56:0219,3919,7919,740,292 821USDNSQ19,68
NP I PoOFrauenthal12.6. 13:30:1322,8022,4022,600,00488EURVIE22,60
NP I PoOFreightCar Amer12.6. 17:23:108,838,878,87-0,1770 798USDNSQ8,88
NP I PoOFuelCell En Preferred Stock12.6. 15:30:00--324,001,252USDPNK320,00
NP I PoOGEA Group12.6. 17:27:4559,4059,5059,451,6274 287EURGER58,50
NP I PoOGeberit12.6. 17:19:55--646,000,3747 191CHFVTX643,60
NP I PoOGeneral Dynamics12.6. 17:27:22277,53277,77277,680,67156 494USDNYQ275,83
NP I PoOGeorg Fischer Rg12.6. 17:19:40--64,35-1,3851 193CHFSWX65,25
NP I PoOGibraltar Inds12.6. 17:24:4858,4558,5758,51-0,9350 925USDNSQ59,06
NP I PoOGraco Inc12.6. 17:27:3884,8384,9484,88-0,7161 637USDNYQ85,48
NP I PoOGrainger WW Inc12.6. 17:21:471 077,551 081,061 079,880,1224 707USDNYQ1 078,63
NP I PoOGranite Constr12.6. 17:27:5189,2589,5789,25-0,9559 721USDNYQ90,11
NP I PoOGreenbrier12.6. 17:27:4145,7945,8745,83-1,0629 738USDNYQ46,32
NP I PoOGriffon12.6. 17:25:0569,6069,7569,66-1,1543 295USDNYQ70,47
NP I PoOHammond Power- ------CADTOR111,34
NP I PoOHarsco12.6. 17:26:248,528,548,530,1267 008USDNYQ8,52
NP I PoOHaulotte Group12.6. 13:39:492,552,572,570,39171EURPAR2,56
NP I PoOHEICO Corp12.6. 17:27:06304,70305,23305,180,99122 133USDNYQ302,19
NP I PoOHeidelberger Dru12.6. 17:27:081,641,651,640,24811 714EURGER1,64
NP I PoOHeijmans NV12.6. 17:27:0056,4556,6556,55-0,1836 423EURAEX56,65
NP I PoOHexagon Rg-B12.6. 17:24:5795,7895,8295,82-2,201 136 123SEKSTO97,98
NP I PoOHexcel12.6. 17:27:4255,5455,6755,61-1,34431 240USDNYQ56,36
NP I PoOHOCHTIEF AG12.6. 17:26:06160,40160,60160,500,0011 652EURGER160,50
NP I PoOHORTICO12.6. 17:00:016,666,706,64-0,9011 537PLNWSE6,70
NP I PoOHuntington12.6. 17:26:07227,36227,88227,940,7995 378USDNYQ226,15
NP I PoOHurco Cos Inc12.6. 17:24:5714,2514,6114,37-2,213 729USDNSQ14,69
NP I PoOHydrapres12.6. 10:10:410,450,470,470,0030PLNWSE,47
NP I PoOHydrotor12.6. 9:57:4221,2021,4021,203,41212PLNWSE20,50
NP I PoOChemring Group12.6. 17:25:545,675,685,670,53405 463GBPLSE5,64
NP I PoOChina Communictn- ------HKDHKG5,49
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00--4,0681,292USDPNK2,24
NP I PoOIDEX12.6. 17:26:49182,85183,20183,03-0,08104 679USDNYQ183,17
NP I PoOIllinois Tool12.6. 17:27:32245,40245,79245,61-0,41121 946USDNYQ246,62
NP I PoOIMI12.6. 17:26:0520,5020,5220,500,79557 246GBPLSE20,34
NP I PoOIMS12.6. 17:17:4022,0522,1522,10-1,569 779EURPAR22,45
NP I PoOInnotec TSS10.6. 13:40:587,307,757,300,002 000EURFRA7,35
NP I PoOInnovative Sol12.6. 17:26:5012,1512,2512,201,2452 408USDNSQ12,05
NP I PoOINPRO12.6. 16:49:016,957,257,25-0,681 278PLNWSE7,30
NP I PoOInstal Krakow12.6. 15:47:5339,4039,5039,500,00127PLNWSE39,50
NP I PoOINSTALLUX12.6. 16:30:28300,00320,00320,00-1,2344EURPAR324,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock12.6. 17:27:3038,2638,3038,30-0,2182 395EURGER38,38
NP I PoOKardex12.6. 17:18:17--262,00-0,952 541CHFSWX264,50
NP I PoOKawasaki Heavy- ------JPYTYO10 050,00
NP I PoOKBR12.6. 17:27:4653,1653,2153,19-0,23134 835USDNYQ53,31
NP I PoOKCI Konecranes12.6. 16:29:5569,3069,4569,50-0,36200 045EURHEL69,75
NP I PoOKeller Group PLC12.6. 17:25:0415,4215,4415,421,8554 966GBPLSE15,14
NP I PoOKennametal Inc12.6. 17:27:3722,1422,1622,15-1,77215 572USDNYQ22,55
NP I PoOKeppel Sp ADR12.6. 16:10:10--10,84-0,37675USDPNK10,88
NP I PoOKHD Humboldt11.6. 16:12:081,651,711,690,602 694EURGER1,68
NP I PoOKier Group12.6. 17:26:211,771,771,771,491 215 040GBPLSE1,75
NP I PoOKingspan Group- ------EURISE77,80
NP I PoOKloeckner12.6. 17:26:496,266,286,27-4,27139 075EURGER6,55
NP I PoOKoelner12.6. 16:34:2117,1017,4517,451,455PLNWSE17,20
NP I PoOKoenig & Bauer12.6. 17:27:2813,1813,2013,20-1,9328 186EURGER13,46
NP I PoOKOMATSU- ------JPYTYO4 462,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.6. 17:27:34--30,85-0,329 537USDPNK30,95
NP I PoOKon Philips12.6. 17:27:3120,4820,4920,49-1,211 578 952EURAEX20,74
NP I PoOKone Corp12.6. 16:29:4856,1256,1656,361,37551 938EURHEL55,60
NP I PoOKrakchemia12.6. 17:00:010,950,970,95-2,063 649PLNWSE,97
NP I PoOKratos Defense12.6. 17:27:2240,9040,9540,941,34497 327USDNSQ40,40
NP I PoOKrones12.6. 17:25:41140,60140,80140,60-0,719 312EURGER141,60
NP I PoOKrones Unsp ADR11.6. 15:35:15--80,60-1,4224USDPNK81,76
NP I PoOKSB12.6. 16:39:20840,00860,00850,00-1,1635EURGER860,00
NP I PoOKSB Preferred Stock12.6. 17:16:35762,00768,00768,00-1,29576EURGER778,00
NP I PoOLarsen & Toubro Depository Receipt12.6. 17:26:5942,2542,3042,25-1,8618 283USDLIB43,05
NP I PoOLegrand12.6. 17:27:30109,95110,00110,000,69235 468EURPAR109,25
NP I PoOLena Lighting12.6. 16:48:532,902,962,902,111 185PLNWSE2,84
NP I PoOLennox Intl12.6. 17:27:13549,54551,00550,34-0,1160 396USDNYQ550,95
NP I PoOLeonardo S.p.A.- ------EURMIL48,33
NP I PoOLeonardo Unsp ADR12.6. 17:27:19--28,051,2651 535USDPNK27,70
NP I PoOLindab AB12.6. 17:24:56204,00204,40204,000,2949 431SEKSTO203,40
NP I PoOLindsay Manufact12.6. 17:22:13136,61137,26137,13-0,0717 876USDNYQ137,23
NP I PoOLISI12.6. 17:20:5531,5531,6031,551,286 226EURPAR31,15
NP I PoOLockheed Martin12.6. 17:27:19466,08466,50466,312,13710 258USDNYQ456,60
NP I PoOLUG12.6. 13:56:374,104,204,202,4450PLNWSE4,10
NP I PoOMakrum12.6. 16:45:382,882,982,88-4,0012 024PLNWSE3,00
NP I PoOManitou BF12.6. 17:26:0421,7021,7521,75-2,039 364EURPAR22,20
NP I PoOMarubeni Unsp ADR12.6. 17:27:30--201,551,792 080USDPNK198,00
NP I PoOMasco12.6. 17:27:3763,5963,6563,60-0,41423 449USDNYQ63,86
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec12.6. 17:27:39161,90162,47162,19-0,4492 147USDNYQ162,90
NP I PoOMasterplast12.6. 17:05:22--2 330,00-1,692 515HUFBUD2 330,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody12.6. 9:30:131,441,491,490,0010PLNWSE1,49
NP I PoOMercor12.6. 17:00:0124,6024,9024,90-0,40712PLNWSE25,00
NP I PoOMiddleby Corp12.6. 17:27:38144,89145,25144,98-1,18141 941USDNSQ146,71
NP I PoOMikron Holding12.6. 16:10:06--17,30-0,80460CHFSWX17,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,95
NP I PoOMirbud12.6. 17:00:0113,4413,5513,46-2,75118 732PLNWSE13,84
NP I PoOMitsubishi- ------JPYTYO2 877,00
NP I PoOMITSUI & CO- ------JPYTYO2 942,50
NP I PoOMITSUI & CO Depository Receipt12.6. 17:26:59--411,991,312 788USDPNK406,65
NP I PoOMOJ S.A.12.6. 16:12:431,331,411,33-5,00222PLNWSE1,31
NP I PoOMolins PLC12.6. 17:19:154,554,604,560,1429 182GBPLSE4,58
NP I PoOMorgan Sindall12.6. 17:20:0538,2038,3038,250,1334 158GBPLSE38,20
NP I PoOMostostal Plock12.6. 17:00:0115,7016,2016,100,001 761PLNWSE16,10
NP I PoOMostostal Warsaw12.6. 17:00:018,128,308,301,221 765PLNWSE8,20
NP I PoOMostostal Zabrze12.6. 17:02:576,056,076,050,6747 094PLNWSE6,01
NP I PoOMSC Industrial12.6. 17:24:4981,5081,6581,58-0,7279 172USDNYQ82,17
NP I PoOMTU Aero Engines12.6. 17:27:31345,00345,20345,10-1,3444 175EURGER349,80
NP I PoOMueller Ind12.6. 17:27:5076,8176,9876,90-1,87137 171USDNYQ78,36
NP I PoOMueller Water12.6. 17:27:5123,7923,8123,80-1,24183 382USDNYQ24,10
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto12.6. 17:23:1194,7095,6595,48-1,132 561USDNYQ96,57
NP I PoONexans12.6. 17:26:16102,30102,40102,40-0,3930 528EURPAR102,80
NP I PoONIBE Industrie Rg-B12.6. 17:24:5839,2439,2739,24-2,242 707 517SEKSTO40,14
NP I PoONicolas Correa- ------EURMCE11,30
NP I PoONKT Holding A/S12.6. 16:59:32538,00538,50538,00-0,8387 216DKKCPH542,50
NP I PoONN Inc12.6. 17:25:042,052,062,06-4,6328 655USDNSQ2,16
NP I PoONordex12.6. 17:24:3917,5317,5517,55-0,28255 104EURGER17,60
NP I PoONordson12.6. 17:27:45218,15218,88218,52-0,3584 690USDNSQ219,28
NP I PoONorthrop Grumman12.6. 17:27:13493,76494,23494,131,16163 342USDNYQ488,46
NP I PoOOHB12.6. 17:15:4577,0077,6077,20-1,031 924EURGER78,00
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL110,30
NP I PoOOshkosh Truck12.6. 17:27:52110,78110,87110,870,05103 666USDNYQ110,81
NP I PoOOutotec12.6. 16:29:4610,8810,8910,87-0,551 333 060EURHEL10,93
NP I PoOOwens12.6. 17:27:37137,34137,52137,43-0,21159 700USDNYQ137,72
NP I PoOP.A. Nova12.6. 14:22:4415,3015,7015,30-1,92258PLNWSE15,60
NP I PoOPaccar Inc12.6. 17:27:4693,1193,1693,13-0,80313 821USDNSQ93,88
NP I PoOPalfinger12.6. 17:26:2734,5534,6534,60-0,7218 580EURVIE34,85
NP I PoOParker-Hannifin12.6. 17:27:13663,97664,98664,63-1,06115 519USDNYQ671,75
NP I PoOPATENTUS12.6. 17:00:013,903,943,941,037 689PLNWSE3,90
NP I PoOPfeiffer Vacuum12.6. 17:20:04160,80161,60161,40-0,12247EURGER161,60
NP I PoOPolimex Most12.6. 17:00:204,844,884,89-2,88755 318PLNWSE5,03
NP I PoOPonar Wadowice12.6. 17:00:010,850,870,872,1262 950PLNWSE,85
NP I PoOPOZBUD T&R12.6. 14:00:151,031,071,060,9526 447PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem12.6. 16:48:0022,3022,9022,90-4,582 479PLNWSE24,00
NP I PoOProjprzem12.6. 17:00:0116,2016,4016,40-0,911 159PLNWSE16,55
NP I PoOProto Labs12.6. 17:23:5638,4938,7638,70-1,5820 903USDNYQ39,32
NP I PoOPrysmian- ------EURMIL58,36
NP I PoOQinetiq Group12.6. 17:27:525,075,085,07-1,74706 079GBPLSE5,16
NP I PoOQuanta Services12.6. 17:27:50357,79358,37358,080,65260 610USDNYQ355,78
NP I PoORaba Automotive12.6. 16:09:13--1 500,002,3912 335HUFBUD1 500,00
NP I PoORafako12.6. 17:03:560,270,270,27-35,1021 400 944PLNWSE,42
NP I PoORAFAMET12.6. 16:45:3687,0088,0086,00-3,912 326PLNWSE89,50
NP I PoORational12.6. 17:26:27717,50718,50718,00-2,643 726EURGER737,50
NP I PoOREGAL BELOIT12.6. 17:25:38141,37141,61141,49-1,65125 262USDNYQ143,87
NP I PoORelpol12.6. 13:47:265,145,205,14-0,771 570PLNWSE5,18
NP I PoORemak12.6. 17:00:0113,2013,8513,80-0,36104PLNWSE13,85
NP I PoORexel12.6. 17:27:3025,4425,4625,46-0,62191 321EURPAR25,62
NP I PoORheinmetall12.6. 17:27:191 745,001 746,001 745,501,48218 936EURGER1 720,00
NP I PoORockwell Automat12.6. 17:27:22323,07324,06323,58-0,45164 360USDNYQ325,04
NP I PoOROCKWOOL Br/Rg-A12.6. 16:59:52310,15311,00311,00-0,0823 345DKKCPH311,25
NP I PoORolls Royce12.6. 17:27:428,868,868,86-0,838 104 902GBPLSE8,93
NP I PoORolls-Royce Gp Depository Receipt12.6. 17:27:36--12,17-0,251 115 302USDPNK12,20
NP I PoORosenbauer Intl12.6. 17:14:5741,2041,4041,20-3,967 240EURVIE42,90
NP I PoORussel Metals- ------CADTOR43,67
NP I PoOSaab Rg-B12.6. 17:24:59446,55446,60446,60-0,021 759 674SEKSTO446,70
NP I PoOSaab UnSp ADS12.6. 17:27:22--23,520,9554 481USDPNK23,30
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran12.6. 17:27:34257,20257,30257,20-1,04337 555EURPAR259,90
NP I PoOSafran Unsp ADR12.6. 17:27:25--74,34-0,6144 317USDPNK74,80
NP I PoOSaint Gobain12.6. 17:27:3198,4098,4298,42-0,95264 479EURPAR99,36
NP I PoOSandvik12.6. 17:24:58211,70211,80211,70-1,21669 737SEKSTO214,30
NP I PoOSandvik Sp ADR B12.6. 16:28:47--22,540,581 446USDPNK22,37
NP I PoOSeco/Warwick12.6. 17:00:0127,6028,4028,204,442 275PLNWSE27,00
NP I PoOSemperit12.6. 17:17:3013,5613,7613,50-2,884 061EURVIE13,90
NP I PoOSFC Smart Fuel C12.6. 17:26:4523,2523,3523,351,3034 837EURGER23,05
NP I PoOSGL Carbon12.6. 17:26:273,613,623,62-3,6070 518EURGER3,75
NP I PoOSchindler12.6. 17:19:04--290,001,056 350CHFSWX287,00
NP I PoOSchneider Electr12.6. 17:27:34220,50220,60220,60-1,19538 277EURPAR223,25
NP I PoOSiemens AG12.6. 17:27:32217,40217,45217,40-1,05597 957EURGER219,70
NP I PoOSIG12.6. 17:19:110,140,150,14-5,07270 080GBPLSE,15
NP I PoOSimpson Manuf12.6. 17:27:37155,02155,73155,11-1,1225 793USDNYQ156,87
NP I PoOSingulus Technologi12.6. 17:19:362,022,052,05-0,497 646EURGER2,06
NP I PoOSkanska AB2.6. 9:06:02--545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,97
NP I PoOSKF12.6. 17:21:13211,00214,00213,000,003 095SEKSTO213,00
NP I PoOSKF12.6. 17:24:59211,60211,70211,60-0,56332 147SEKSTO212,80
NP I PoOSKF Depository Receipt12.6. 16:28:50--22,501,724 287USDPNK22,12
NP I PoOSmiths Group12.6. 17:27:2722,4622,4822,480,54271 513GBPLSE22,36
NP I PoOSonae12.6. 17:27:481,201,201,200,84898 552EURLIS1,19
NP I PoOSpeedy Hire12.6. 17:16:150,250,250,25-2,49266 782GBPLSE,26
NP I PoOSpirax Group Plc12.6. 17:25:1159,6559,7559,75-0,5062 423GBPLSE60,05
NP I PoOSpirit Aerosystm12.6. 17:27:3937,3837,4337,43-2,45418 087USDNYQ38,37
NP I PoOStalexport12.6. 17:00:013,043,053,05-0,33112 914PLNWSE3,06
NP I PoOStalprofil12.6. 17:00:018,688,748,74-0,91956PLNWSE8,82
NP I PoOStandex Intl12.6. 17:27:40154,25155,05154,860,3219 456USDNYQ154,36
NP I PoOStantec- ------CADTOR146,65
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,26
NP I PoOSterling Const12.6. 17:24:28203,07203,65203,49-0,4860 705USDNSQ204,46
NP I PoOSTRABAG12.6. 17:26:1880,4080,6080,701,779 400EURVIE79,30
NP I PoOSulzer AG12.6. 17:18:59--156,80-1,019 007CHFSWX158,40
NP I PoOSUMITOMO- ------JPYTYO3 616,00
NP I PoOSumitomo Sp.ADR12.6. 17:23:18--25,220,6833 048USDPNK25,05
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,96
NP I PoOSW Umwelttechnik9.6. 17:50:0534,2035,0035,002,34100EURVIE34,20
NP I PoOTAMEX OBIEKTY SP12.6. 14:22:032,702,862,70-6,90307PLNWSE2,90
NP I PoOTanfield Group5.6. 16:29:190,040,050,04-8,0542 091GBPLSE,05
NP I PoOTechnotrans12.6. 17:26:0821,6021,7021,60-4,4210 322EURGER22,60
NP I PoOTeixeira Duarte12.6. 17:27:020,290,290,2914,4510 722 685EURLIS,26
NP I PoOTeledyne Tech12.6. 17:27:31499,33500,15499,700,29124 532USDNYQ498,24
NP I PoOTerex12.6. 17:27:3847,0647,1447,04-2,68148 049USDNYQ48,33
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc12.6. 17:27:2777,0477,0977,070,35232 396USDNYQ76,80
NP I PoOThales12.6. 17:27:30249,80249,90249,900,28190 527EURPAR249,20
NP I PoOTimken12.6. 17:24:4972,0772,1372,17-0,1062 100USDNYQ72,24
NP I PoOTitan Intl12.6. 17:27:549,129,149,130,0088 288USDNYQ9,13
NP I PoOTitan Machinery12.6. 17:27:5319,7819,8719,87-1,0546 714USDNSQ20,08
NP I PoOTOYA12.6. 17:00:018,238,248,21-0,6149 995PLNWSE8,26
NP I PoOTrakcja Polska12.6. 17:00:012,272,292,29-0,8743 893PLNWSE2,31
NP I PoOTransDigm12.6. 17:27:481 439,381 443,271 441,330,8250 636USDNYQ1 429,62
NP I PoOTravis Perkins Rg12.6. 17:26:266,396,396,39-0,62111 124GBPLSE6,43
NP I PoOTrelleborg AB12.6. 17:24:57350,00350,80350,80-0,76165 527SEKSTO353,50
NP I PoOTrex Company Inc12.6. 17:27:3756,4256,5356,48-0,45179 776USDNYQ56,73
NP I PoOTrinity Indus12.6. 17:27:3326,2726,3226,33-0,4991 969USDNYQ26,46
NP I PoOTriumph Group12.6. 17:27:4325,8525,8625,86-0,10449 101USDNYQ25,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini12.6. 17:27:4042,4442,5442,491,68171 626USDNYQ41,79
NP I PoOUBM Realitaeten12.6. 16:54:4620,9021,3021,10-3,211 303EURVIE21,80
NP I PoOUNIBEP12.6. 16:46:2810,5010,7010,700,004 916PLNWSE10,70
NP I PoOUnited Rentals12.6. 17:27:34710,25712,22711,24-1,2192 887USDNYQ719,95
NP I PoOVallourec12.6. 17:27:3815,0415,0515,04-1,25317 638EURPAR15,23
NP I PoOValmont Indus12.6. 17:21:52320,57322,64321,47-0,3596 066USDNYQ322,61
NP I PoOVeidekke- ------NOKOSL156,80
NP I PoOVestas Wind Depository Receipt12.6. 17:27:22--5,680,8367 896USDPNK5,63
NP I PoOVicor Corp12.6. 17:27:3444,6845,0044,84-1,3013 700USDNSQ45,43
NP I PoOVilleroy & Boch Preferred Stock12.6. 16:53:5217,4517,7017,600,573 630EURGER17,50
NP I PoOVinci12.6. 17:27:30126,35126,40126,450,60338 667EURPAR125,70
NP I PoOVM Materiaux12.6. 17:14:0723,4023,6023,40-0,85101EURPAR23,60
NP I PoOVolex Group12.6. 17:25:403,033,043,04-0,71529 361GBPLSE3,06
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB12.6. 17:24:58265,80266,00265,80-0,1544 583SEKSTO266,20
NP I PoOVossloh AG12.6. 17:26:5676,1076,3076,20-1,0438 442EURGER77,00
NP I PoOWabash National12.6. 17:27:2810,3010,3310,33-0,19120 852USDNYQ10,35
NP I PoOWabtec12.6. 17:27:13203,82204,11204,00-0,04103 244USDNYQ204,09
NP I PoOWacker Construct12.6. 17:24:0822,5522,6522,55-1,7424 541EURGER22,95
NP I PoOWartsila12.6. 16:29:5719,4819,4819,48-0,61988 536EURHEL19,60
NP I PoOWashTec12.6. 17:13:2340,0040,4040,00-1,23895EURGER40,50
NP I PoOWatsco Inc12.6. 17:26:08443,80444,80444,31-0,3440 460USDNYQ445,81
NP I PoOWatts Water12.6. 17:27:12242,47243,74243,11-0,6914 012USDNYQ244,80
NP I PoOWeir Group12.6. 17:26:5925,0225,0425,02-0,87104 488GBPLSE25,24
NP I PoOWendel Invest12.6. 17:22:5784,6584,7084,70-1,2217 293EURPAR85,75
NP I PoOWESCO Intl12.6. 17:27:19175,21175,90175,56-1,20112 446USDNYQ177,68
NP I PoOWielton12.6. 17:00:016,176,206,17-2,06105 847PLNWSE6,30
NP I PoOWienerberger12.6. 9:00:13--815,20-0,422CZKPSE-KOBOS815,20
NP I PoOWienerberger Depository Receipt12.6. 16:38:14--7,452,909 935USDPNK7,24
NP I PoOWoodward Govn12.6. 17:23:09233,14233,69233,150,04327 293USDNSQ233,05
NP I PoOXylem12.6. 17:27:58127,07127,13127,080,05185 078USDNYQ127,02
NP I PoOYIT12.6. 16:29:522,562,572,56-2,73126 005EURHEL2,63
NP I PoOZamet Industry12.6. 17:00:570,850,850,85-2,7622 008PLNWSE,87
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka12.6. 16:47:5672,0072,6072,60-1,6358PLNWSE73,80
NP I PoOZUE12.6. 17:00:018,829,009,00-0,22508PLNWSE9,02
NP I PoOZumtobel12.6. 17:20:294,724,754,73-1,1511 610EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP