Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137513790,22
KB106010620,19
PKN152,78152,84-0,75
Msft0,84
Nokia8,638,6380,40
IBM-1,97
Mercedes-Benz Group AG44,87544,895-0,40
PFE-0,36
25.08.2026 9:23:52
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.08.2026 9:15:37
Chemring Group (CHG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,80 0,00 0,00 1 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Chemring Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.8. 9:14:1154,5054,8554,700,553 746EURGER54,40
NP I PoO3-D Systems Corp25.8. 2:04:00--3,12-2,191 685 191USDNYQ3,12
NP I PoO3M25.8. 2:04:00--179,010,032 088 188USDNYQ179,01
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,30
NP I PoOA O Smith Corp25.8. 2:04:00--62,72-0,571 170 028USDNYQ62,72
NP I PoOAalberts Inds25.8. 9:18:2742,4242,4842,460,2810 192EURAEX42,34
NP I PoOAaon Inc24.8. 22:30:00--76,10-4,201 791 256USDNSQ76,10
NP I PoOAAR Corp25.8. 2:04:00--134,64-0,13287 722USDNYQ134,64
NP I PoOABB Ltd25.8. 9:18:5378,9678,9878,981,02129 137CHFVTX78,18
NP I PoOAcciona- ------EURMCE209,80
NP I PoOACS Activ de Con- ------EURMCE104,70
NP I PoOAcuity Brands25.8. 2:04:00--336,59-1,90154 716USDNYQ336,59
NP I PoOAECOM Tech25.8. 2:04:00--64,990,311 993 167USDNYQ64,99
NP I PoOAercap Hold25.8. 2:04:00--147,560,87776 163USDNYQ147,56
NP I PoOAGCO25.8. 2:04:00--110,133,111 531 492USDNYQ110,13
NP I PoOAIRBUS Group NV25.8. 9:18:53204,85204,95204,901,0943 432EURPAR202,70
NP I PoOAirbus Grp Unsp ADR24.8. 23:20:00--59,00-0,54548 518USDPNK59,00
NP I PoOALAMO GROUP25.8. 2:04:00--165,240,51218 328USDNYQ165,24
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB25.8. 9:18:46570,40570,80570,600,8166 665SEKSTO566,00
NP I PoOAllg Bau Porr25.8. 9:15:5639,3539,7039,501,945 005EURVIE38,75
NP I PoOAlstom25.8. 9:18:4016,2116,2316,221,0967 902EURPAR16,04
NP I PoOAlstom Unsp ADR24.8. 23:20:00--1,820,181 035 503USDPNK1,82
NP I PoOALTA25.8. 9:11:001,701,751,750,29290PLNWSE1,75
NP I PoOAmeresco25.8. 2:04:00--20,97-1,92965 399USDNYQ20,97
NP I PoOAmetek Inc25.8. 2:04:00--242,331,161 825 283USDNYQ242,33
NP I PoOAmpli18.8. 18:01:311,101,151,143,641PLNWSE1,10
NP I PoOAndritz AG19.8. 9:00:261 957,001 968,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter25.8. 1:30:04--41,35-0,60249 171USDNSQ41,35
NP I PoOAPS S.A.24.8. 17:59:426,106,406,000,00652PLNWSE6,00
NP I PoOArcadis25.8. 9:15:5643,7043,8043,80-0,09990EURAEX43,84
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World25.8. 2:04:00--178,25-0,16376 563USDNYQ178,25
NP I PoOAssa Abloy -B-25.8. 9:18:28351,40351,70351,600,2634 981SEKSTO350,70
NP I PoOAstec Industries25.8. 1:30:03--43,600,11207 965USDNSQ43,60
NP I PoOAtlas Copco Rg-A25.8. 9:18:53204,70204,90204,900,74101 002SEKSTO203,40
NP I PoOAtlas Copco Rg-B25.8. 9:18:53178,10178,25178,200,7159 331SEKSTO176,95
NP I PoOAtlas Copco Sp ADR24.8. 23:20:00--18,64-0,7513 501USDPNK18,64
NP I PoOAtrem25.8. 9:16:4759,8060,6060,601,851 150PLNWSE59,50
NP I PoOAvon Rubber24.8. 17:35:2817,8818,0617,780,0042 731GBPLSE17,78
NP I PoOAztec24.8. 17:59:431,111,151,150,0088PLNWSE1,15
NP I PoOAZZ Inc25.8. 2:04:00--140,76-0,37213 664USDNYQ140,76
NP I PoOBAE Systems25.8. 9:18:5120,9921,0121,000,1482 477GBPLSE20,97
NP I PoOBAE Systems Depository Receipt24.8. 23:20:00--114,10-1,77464 440USDPNK114,10
NP I PoOBalfour Beatty25.8. 9:18:048,848,858,850,282 733GBPLSE8,82
NP I PoOBAM Groep NV25.8. 9:15:5911,4311,4711,450,4413 108EURAEX11,40
NP I PoOBauma25.8. 9:00:5851,0052,0052,000,001PLNWSE52,00
NP I PoOBaywa AG24.8. 9:04:588,5020,008,10-10,99104EURGER8,10
NP I PoOBaywa AG25.8. 9:02:212,602,662,693,27402EURGER2,60
NP I PoOBE Group25.8. 9:00:0429,2029,6029,600,0062SEKSTO29,60
NP I PoOBekaert25.8. 9:18:0737,6037,7037,650,132 961EURBRU37,60
NP I PoOBelden CDT25.8. 2:04:00--116,76-4,65366 391USDNYQ116,76
NP I PoOBidvest Depository Receipt24.8. 23:20:00--29,71-1,8510 992USDPNK29,71
NP I PoOBilfinger Berger25.8. 9:18:1574,4574,6074,500,682 788EURGER74,00
NP I PoOBoeing25.8. 2:04:00--210,46-1,757 144 069USDNYQ210,46
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,79
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,01
NP I PoOBombardier Rg-B-SV- ------CADTOR321,70
NP I PoOBouygues25.8. 9:17:5646,0046,0246,010,3119 956EURPAR45,87
NP I PoOBowim25.8. 9:01:218,548,608,600,0072PLNWSE8,60
NP I PoOBrady Corp25.8. 2:04:00--94,383,38254 122USDNYQ94,38
NP I PoOBrenntag25.8. 9:18:4561,0261,1261,04-0,628 882EURGER61,42
NP I PoOBudimex25.8. 9:18:42700,00700,20700,200,552 823PLNWSE696,40
NP I PoOBunzl25.8. 9:18:0727,9227,9627,94-0,146 620GBPLSE27,98
NP I PoOBurckhardt25.8. 9:15:17500,00502,00501,000,80288CHFSWX497,00
NP I PoOCAE Inc- ------CADTOR34,28
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine25.8. 9:17:1137,0037,3237,060,43997EURPAR36,90
NP I PoOCaterpillar25.8. 2:04:00--811,02-2,042 536 985USDNYQ811,02
NP I PoOCeres Pwr Hldgs Rg25.8. 9:18:074,084,114,090,3155 240GBPLSE4,07
NP I PoOCITIC Pacific Depository Receipt24.8. 23:20:00--7,91-6,45982USDPNK7,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,82
NP I PoOComfort Sys25.8. 2:04:00--1 609,69-2,77451 203USDNYQ1 609,69
NP I PoOCommercial Vhcle25.8. 1:30:04--3,05-4,67434 003USDNSQ3,06
NP I PoOConstr Auxiliar Br- ------EURMCE66,90
NP I PoOCostain25.8. 9:13:352,252,272,260,3514 641GBPLSE2,26
NP I PoOCummins25.8. 2:04:00--571,62-2,731 250 223USDNYQ571,62
NP I PoOCurtiss Wright25.8. 2:04:00--614,97-3,15846 299USDNYQ614,97
NP I PoODAIKIN IND Depository Receipt24.8. 23:20:00--13,000,15399 262USDPNK13,00
NP I PoODanaher Corp25.8. 2:04:00--215,11-1,712 510 282USDNYQ215,11
NP I PoODeceuninck25.8. 9:09:262,402,412,40-0,2133 810EURBRU2,41
NP I PoODeere & Co25.8. 2:04:00--648,640,181 229 074USDNYQ648,64
NP I PoODeutz25.8. 9:18:3811,0311,0611,056,76451 127EURGER10,35
NP I PoODMG MORI SEIKI AG24.8. 17:35:2747,30-47,300,00265EURGER47,30
NP I PoODonaldson Co Inc25.8. 2:04:00--92,43-0,88572 408USDNYQ92,43
NP I PoODover25.8. 2:04:00--203,620,84799 433USDNYQ203,62
NP I PoODucommun25.8. 2:04:00--183,96-4,01140 959USDNYQ183,96
NP I PoODuerr25.8. 9:14:2017,2617,3417,340,815 737EURGER17,20
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries25.8. 2:04:00--380,95-3,05549 545USDNYQ380,95
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.8. 2:04:00--408,67-2,511 574 117USDNYQ408,67
NP I PoOEFH Zurawie25.8. 9:00:011,311,341,350,009PLNWSE1,35
NP I PoOEiffage25.8. 9:18:42117,95118,00117,950,477 880EURPAR117,40
NP I PoOEkobox25.8. 9:00:011,271,301,301,56175PLNWSE1,28
NP I PoOEkopol24.8. 17:59:436,006,406,050,00290PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX8,60
NP I PoOElektron25.8. 9:02:110,190,210,210,0077GBPLSE,20
NP I PoOElektrotim25.8. 9:18:3667,0067,2567,050,521 298PLNWSE66,70
NP I PoOEMCOR Group25.8. 2:04:00--764,90-1,51304 339USDNYQ764,90
NP I PoOEmerson Electric25.8. 2:04:00--157,570,201 721 991USDNYQ157,57
NP I PoOEnergoaparatura21.8. 18:00:583,363,503,545,361 401PLNWSE3,36
NP I PoOEnergoinstal25.8. 9:18:191,741,841,843,081 110PLNWSE1,79
NP I PoOEnerSys25.8. 2:04:00--187,49-1,20434 892USDNYQ187,49
NP I PoOErbud25.8. 9:13:5821,6521,9521,951,15130PLNWSE21,70
NP I PoOESCO Technologie25.8. 2:04:00--275,62-4,05259 360USDNYQ275,62
NP I PoOExail Technologies25.8. 9:10:57124,40124,50124,40-0,081 638EURPAR124,50
NP I PoOExel Industries25.8. 9:00:0719,9020,3020,301,502EURPAR20,00
NP I PoOFANUC- ------JPYTYO6 052,00
NP I PoOFANUC Depository Receipt24.8. 23:20:00--18,85-0,84546 006USDPNK18,85
NP I PoOFasing24.8. 18:00:2114,3014,6014,600,0064PLNWSE14,60
NP I PoOFastenal Co25.8. 1:30:04--51,360,045 553 025USDNSQ51,28
NP I PoOFederal Signal25.8. 2:04:00--119,78-2,23330 970USDNYQ119,78
NP I PoOFERRO25.8. 9:17:4236,0036,1036,100,565 621PLNWSE35,90
NP I PoOFinning Intl- ------CADTOR90,60
NP I PoOFlowserve25.8. 2:04:00--80,461,351 836 656USDNYQ80,46
NP I PoOFLSmidth25.8. 9:18:32601,00601,50601,001,0125 207DKKCPH595,00
NP I PoOFluor25.8. 2:04:00--51,28-2,171 845 091USDNYQ51,28
NP I PoOFomento de Const- ------EURMCE11,10
NP I PoOFoster LB Co24.8. 22:00:00--37,50-1,5228 936USDNSQ37,50
NP I PoOFrauenthal24.8. 17:50:0621,60-21,20-2,75500EURVIE21,20
NP I PoOFreightCar Amer25.8. 1:30:03--7,15-2,99141 981USDNSQ7,15
NP I PoOFuelCell En Preferred Stock21.8. 23:20:00--502,50-4,2863USDPNK502,50
NP I PoOGE Aero Rg- ------CADTOR44,45
NP I PoOGEA Group25.8. 9:17:1366,8566,9566,900,386 685EURGER66,65
NP I PoOGeberit25.8. 9:18:45577,60578,00578,00-0,313 789CHFVTX579,80
NP I PoOGeneral Dynamics25.8. 2:04:00--383,77-0,14824 748USDNYQ383,77
NP I PoOGeorg Fischer Rg25.8. 9:14:3355,0555,1555,000,1834 890CHFSWX54,90
NP I PoOGibraltar Inds25.8. 1:30:04--46,27-0,45171 869USDNSQ46,27
NP I PoOGraco Inc25.8. 2:04:00--80,16-0,601 790 071USDNYQ80,16
NP I PoOGrainger WW Inc25.8. 2:04:00--1 321,900,74157 022USDNYQ1 321,90
NP I PoOGranite Constr25.8. 2:04:00--123,14-0,48277 061USDNYQ123,14
NP I PoOGreenbrier25.8. 2:04:00--46,080,07180 486USDNYQ46,08
NP I PoOGriffon25.8. 2:04:00--101,380,83369 476USDNYQ101,38
NP I PoOHammond Power- ------CADTOR231,45
NP I PoOHaulotte Group25.8. 9:11:202,272,322,321,75110EURPAR2,28
NP I PoOHEICO Corp25.8. 2:04:00--352,67-0,67605 993USDNYQ352,67
NP I PoOHeidelberger Dru25.8. 9:03:311,431,441,431,2711 357EURGER1,41
NP I PoOHeijmans NV25.8. 9:18:2287,5587,9087,800,861 543EURAEX87,05
NP I PoOHexagon Rg-B25.8. 9:18:27100,10100,20100,20-0,50201 026SEKSTO100,70
NP I PoOHexcel25.8. 2:04:00--92,57-1,37596 543USDNYQ92,57
NP I PoOHiab Oyj25.8. 8:18:4062,6562,8562,800,48816EURHEL62,50
NP I PoOHOCHTIEF AG25.8. 9:17:50428,00428,80428,200,712 567EURGER425,20
NP I PoOHORTICO24.8. 17:59:437,057,207,100,003 048PLNWSE7,10
NP I PoOH-Power PLC25.8. 9:05:450,110,110,110,07340 097GBPLSE,11
NP I PoOHuntington25.8. 2:04:00--294,63-1,20335 534USDNYQ294,63
NP I PoOHurco Cos Inc24.8. 22:00:00--22,64-1,225 002USDNSQ22,64
NP I PoOHydrapres25.8. 9:00:010,510,580,570,0088PLNWSE,57
NP I PoOHydrotor25.8. 9:18:539,429,449,44-0,4222PLNWSE9,48
NP I PoOChemring Group25.8. 9:18:285,555,575,56-0,4531 022GBPLSE5,58
NP I PoOChina Communictn- ------HKDHKG3,64
NP I PoOIDEX25.8. 2:04:00--233,69-0,30406 563USDNYQ233,69
NP I PoOIllinois Tool25.8. 2:04:00--283,950,59809 248USDNYQ283,95
NP I PoOIMI25.8. 9:18:0830,9030,9430,920,6512 099GBPLSE30,72
NP I PoOIMS25.8. 9:00:1020,5520,6020,550,0055EURPAR20,55
NP I PoOInnotec TSS21.8. 9:46:467,007,757,100,71600EURFRA7,00
NP I PoOInnovative Sol24.8. 22:00:00--20,94-2,42227 884USDNSQ20,94
NP I PoOINPRO25.8. 9:18:437,507,657,50-1,323 700PLNWSE7,60
NP I PoOInstal Krakow25.8. 9:03:3035,7035,9035,90-0,2859PLNWSE36,00
NP I PoOINSTALLUX21.8. 16:30:23494,00488,00494,000,0010EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock25.8. 9:12:2824,4424,5424,440,492 335EURGER24,32
NP I PoOKardex25.8. 9:16:23247,00248,00247,000,821 248CHFSWX245,00
NP I PoOKawasaki Heavy- ------JPYTYO2 590,00
NP I PoOKBR25.8. 2:04:00--37,69-2,31942 030USDNYQ37,69
NP I PoOKCI Konecranes25.8. 8:18:4428,8228,8428,880,6313 918EURHEL28,70
NP I PoOKeller Group PLC25.8. 9:16:3928,7028,8028,770,66822GBPLSE28,58
NP I PoOKennametal Inc25.8. 2:04:00--29,30-2,201 890 471USDNYQ29,30
NP I PoOKeppel Sp ADR24.8. 23:20:00--17,810,46459USDPNK17,81
NP I PoOKHD Humboldt25.8. 9:12:212,022,082,02-2,88439EURGER2,04
NP I PoOKier Group25.8. 9:18:152,552,562,560,47405GBPLSE2,55
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE100,80
NP I PoOKoelner25.8. 9:00:0113,8513,9013,900,003PLNWSE13,90
NP I PoOKoenig & Bauer24.8. 17:35:398,708,858,800,006 252EURGER8,80
NP I PoOKOMATSU- ------JPYTYO7 414,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.8. 23:20:00--46,383,94112 641USDPNK46,38
NP I PoOKon Philips25.8. 9:14:3823,5823,6023,54-0,3020 974EURAEX23,61
NP I PoOKone Corp25.8. 8:21:3152,2252,2652,260,3110 363EURHEL52,10
NP I PoOKrakchemia25.8. 9:09:130,470,480,47-0,219 000PLNWSE,48
NP I PoOKratos Defense25.8. 1:59:23--53,30-7,173 441 619USDNSQ53,07
NP I PoOKrones25.8. 9:16:53117,00117,40117,400,691 013EURGER116,60
NP I PoOKSB25.8. 9:00:25940,00950,00950,00-1,459EURGER964,00
NP I PoOKSB Preferred Stock25.8. 9:00:15820,00828,00821,000,0048EURGER821,00
NP I PoOLarsen & Toubro Depository Receipt24.8. 17:35:2442,3543,3042,350,002 771USDLIB42,35
NP I PoOLatecoere25.8. 9:05:050,010,010,020,001 149 232EURPAR,02
NP I PoOLegrand25.8. 9:18:41134,40134,50134,500,9817 133EURPAR133,20
NP I PoOLena Lighting25.8. 9:00:012,142,162,140,001 274PLNWSE2,14
NP I PoOLennox Intl25.8. 2:04:00--399,10-0,94307 814USDNYQ399,10
NP I PoOLeonardo S.p.A.- ------EURMIL54,77
NP I PoOLeonardo Unsp ADR24.8. 23:20:00--31,89-2,7252 662USDPNK31,89
NP I PoOLindab AB25.8. 9:16:00123,90124,20123,900,241 905SEKSTO123,60
NP I PoOLindsay Manufact25.8. 2:04:00--116,240,06164 479USDNYQ116,24
NP I PoOLISI25.8. 9:10:3762,7063,2063,201,942 960EURPAR62,00
NP I PoOLockheed Martin25.8. 2:04:00--564,140,101 080 706USDNYQ564,14
NP I PoOLUG24.8. 17:59:421,611,701,610,001 077PLNWSE1,61
NP I PoOMakrum25.8. 9:09:504,935,004,93-1,40560PLNWSE5,00
NP I PoOManitou BF25.8. 9:11:2521,1521,3521,300,47273EURPAR21,20
NP I PoOMarubeni Unsp ADR24.8. 23:20:00--31,241,36135 797USDPNK31,24
NP I PoOMasco25.8. 2:04:00--73,21-0,111 285 633USDNYQ73,21
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec25.8. 2:04:00--255,36-4,091 790 455USDNYQ255,36
NP I PoOMasterplast24.8. 16:12:322 820,002 890,002 860,000,000HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA25.8. 9:06:3615,0015,1515,00-0,3315PLNWSE15,05
NP I PoOMera Schody21.8. 18:00:201,001,061,030,0010PLNWSE1,03
NP I PoOMiddleby Corp25.8. 1:30:02--115,22-0,23532 816USDNSQ115,22
NP I PoOMikron Holding25.8. 9:04:1516,1516,2516,200,3110CHFSWX16,15
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ56,75
NP I PoOMirbud25.8. 9:18:5112,8212,8612,860,0016 752PLNWSE12,86
NP I PoOMitsubishi- ------JPYTYO4 793,00
NP I PoOMITSUI & CO- ------JPYTYO4 954,00
NP I PoOMITSUI & CO Depository Receipt24.8. 23:20:00--625,141,083 142USDPNK625,14
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC24.8. 14:55:213,253,403,331,012 165GBPLSE3,30
NP I PoOMorgan Sindall25.8. 9:15:1744,2644,4444,401,323 970GBPLSE43,82
NP I PoOMostostal Plock25.8. 9:01:1712,7013,0013,000,001PLNWSE13,00
NP I PoOMostostal Warsaw24.8. 18:00:203,253,353,340,002 398PLNWSE3,34
NP I PoOMostostal Zabrze25.8. 9:11:026,136,236,251,79610PLNWSE6,14
NP I PoOMSC Industrial25.8. 2:04:00--119,26-0,46543 689USDNYQ119,26
NP I PoOMTU Aero Engines25.8. 9:18:42356,70357,10356,901,102 477EURGER353,00
NP I PoOMueller Ind25.8. 2:04:00--63,450,361 124 340USDNYQ63,45
NP I PoOMueller Water25.8. 2:04:00--25,150,841 562 754USDNYQ25,15
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,80
NP I PoONational Presto25.8. 2:04:00--155,143,4689 028USDNYQ155,14
NP I PoONexans25.8. 9:18:07139,20139,40139,301,469 784EURPAR137,30
NP I PoONIBE Industrie Rg-B25.8. 9:18:5342,2542,2942,290,59691 086SEKSTO42,04
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S25.8. 9:18:46928,00929,50929,500,328 611DKKCPH926,50
NP I PoONN Inc25.8. 1:31:53--3,73-3,441 318 801USDNSQ3,65
NP I PoONordex25.8. 9:17:0839,1639,2239,160,7212 388EURGER38,88
NP I PoONordson25.8. 1:30:02--333,930,51439 636USDNSQ333,93
NP I PoONorthrop Grumman25.8. 2:04:00--549,28-0,32440 972USDNYQ549,28
NP I PoOOHB25.8. 9:18:51197,80198,60197,80-1,351 439EURGER200,50
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL97,10
NP I PoOOshkosh Truck25.8. 2:04:00--156,33-0,48524 816USDNYQ156,33
NP I PoOOutotec25.8. 8:22:5917,9718,0017,980,7862 600EURHEL17,84
NP I PoOOwens25.8. 2:04:00--146,97-0,74552 481USDNYQ146,97
NP I PoOP.A. Nova24.8. 18:00:2117,5017,7017,650,00296PLNWSE17,65
NP I PoOPaccar Inc25.8. 1:40:15--130,54-0,831 657 120USDNSQ129,94
NP I PoOPalfinger25.8. 9:17:5430,3530,5030,500,66915EURVIE30,30
NP I PoOParker-Hannifin25.8. 2:04:00--1 014,241,25789 900USDNYQ1 014,24
NP I PoOPATENTUS25.8. 9:03:302,362,402,36-0,42500PLNWSE2,37
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum24.8. 17:35:29162,60164,00163,000,001 260EURGER163,00
NP I PoOPolimex Most25.8. 9:18:337,637,647,641,197 889PLNWSE7,55
NP I PoOPonar Wadowice24.8. 18:00:220,880,910,911,7957 022PLNWSE,91
NP I PoOPOZBUD T&R25.8. 9:00:011,271,301,300,0010PLNWSE1,30
NP I PoOProchem25.8. 9:14:5920,8021,6021,600,003PLNWSE21,60
NP I PoOProjprzem25.8. 9:00:0121,9022,7022,70-0,442PLNWSE22,80
NP I PoOProto Labs25.8. 2:04:00--76,78-3,55182 872USDNYQ76,78
NP I PoOPrysmian- ------EURMIL117,60
NP I PoOQinetiq Group25.8. 9:18:455,295,305,29-0,1916 693GBPLSE5,30
NP I PoOQuanta Services25.8. 2:04:00--616,78-3,531 600 713USDNYQ616,78
NP I PoORaba Automotive25.8. 9:18:313 395,003 400,003 395,006,262 514HUFBUD3 195,00
NP I PoORAFAMET24.8. 18:00:2247,0048,1048,000,005PLNWSE48,00
NP I PoORational25.8. 9:14:16626,00628,00627,500,1665EURGER626,50
NP I PoOREGAL BELOIT25.8. 2:04:00--162,72-2,061 107 310USDNYQ162,72
NP I PoORelpol25.8. 9:09:095,946,026,020,003PLNWSE6,02
NP I PoORemak25.8. 9:06:529,9610,159,96-1,3947PLNWSE10,10
NP I PoORexel25.8. 9:17:0736,3036,3536,320,9723 919EURPAR35,97
NP I PoORheinmetall25.8. 9:18:361 116,201 116,601 117,20-0,7110 226EURGER1 125,20
NP I PoORockwell Automat25.8. 2:04:00--429,69-1,69603 987USDNYQ429,69
NP I PoOROCKWOOL Br/Rg-A25.8. 9:12:10214,50215,50215,50-0,23496DKKCPH216,00
NP I PoOROCKWOOL Br/Rg-B25.8. 9:18:42204,80205,20205,00-0,1035 126DKKCPH205,20
NP I PoORolls Royce25.8. 9:18:2715,1815,1815,191,23313 659GBPLSE15,00
NP I PoORolls-Royce Gp Depository Receipt24.8. 23:20:00--20,43-0,542 200 411USDPNK20,43
NP I PoORosenbauer Intl25.8. 9:04:0259,4060,6060,801,3365EURVIE60,00
NP I PoORussel Metals- ------CADTOR73,85
NP I PoOSaab Rg-B25.8. 9:18:52643,00643,40643,200,1688 251SEKSTO642,20
NP I PoOSaab UnSp ADS24.8. 23:20:00--33,77-2,3482 721USDPNK33,77
NP I PoOSacyr Vallehermo- ------EURMCE4,27
NP I PoOSafran25.8. 9:18:51344,70344,90344,801,4424 599EURPAR339,90
NP I PoOSafran Unsp ADR24.8. 23:20:00--98,87-1,01177 931USDPNK98,87
NP I PoOSaint Gobain25.8. 9:18:4380,3680,4280,380,1720 534EURPAR80,24
NP I PoOSandvik25.8. 9:18:53391,60391,80391,801,2198 520SEKSTO387,10
NP I PoOSandvik Sp ADR B24.8. 23:20:00--40,761,2754 869USDPNK40,76
NP I PoOSeco/Warwick24.8. 18:00:2335,0036,0036,000,0014PLNWSE36,00
NP I PoOSemperit25.8. 9:16:5116,9017,0017,000,00558EURVIE17,00
NP I PoOSFC Smart Fuel C25.8. 9:15:1820,1020,2020,150,755 049EURGER20,00
NP I PoOSGL Carbon25.8. 9:17:404,144,174,160,73337EURGER4,13
NP I PoOSchindler25.8. 9:04:27257,00257,50257,000,5988CHFSWX255,50
NP I PoOSchneider Electr25.8. 9:18:49294,30294,40294,500,9324 466EURPAR291,80
NP I PoOSiemens AG25.8. 9:18:53282,65282,75282,750,7739 254EURGER280,60
NP I PoOSIG24.8. 17:35:090,080,090,090,00261 495GBPLSE,09
NP I PoOSimpson Manuf25.8. 2:04:00--187,53-0,66220 369USDNYQ187,53
NP I PoOSingulus Technologi25.8. 9:15:338,508,648,560,233 465EURGER8,54
NP I PoOSkanska AB24.8. 9:00:24500,00563,00563,000,000CZKPSE-KOBOS563,00
NP I PoOSKF25.8. 9:18:39270,40270,60270,400,8249 085SEKSTO268,20
NP I PoOSKF25.8. 9:13:46270,00271,00270,000,56432SEKSTO268,50
NP I PoOSKF Depository Receipt24.8. 23:20:00--28,301,956 477USDPNK28,30
NP I PoOSmiths Group25.8. 9:17:4026,2226,2426,240,5417 452GBPLSE26,10
NP I PoOSonae25.8. 9:15:362,022,022,020,0028 197EURLIS2,02
NP I PoOSpeedy Hire25.8. 9:13:380,190,190,191,566 586GBPLSE,19
NP I PoOSpirax Group Plc25.8. 9:16:0370,7070,8570,750,575 932GBPLSE70,35
NP I PoOStalexport25.8. 9:17:561,761,771,76-0,794 257PLNWSE1,78
NP I PoOStalprofil25.8. 9:00:019,769,769,76-0,20250PLNWSE9,78
NP I PoOStandex Intl25.8. 2:04:00--302,99-2,35107 985USDNYQ302,99
NP I PoOStantec- ------CADTOR102,73
NP I PoOStaporkow25.8. 9:00:014,484,564,560,44140PLNWSE4,54
NP I PoOSterling Const25.8. 1:59:26--497,50-3,90674 466USDNSQ496,66
NP I PoOSTRABAG25.8. 9:05:2685,8086,0086,100,58521EURVIE85,60
NP I PoOSulzer AG25.8. 9:15:17155,40155,80155,700,261 325CHFSWX155,30
NP I PoOSUMITOMO- ------JPYTYO1 771,00
NP I PoOSumitomo Sp.ADR24.8. 23:20:00--11,143,15178 566USDPNK11,14
NP I PoOSW Umwelttechnik24.8. 17:50:0539,00-37,80-3,08270EURVIE37,80
NP I PoOTAMEX OBIEKTY SP25.8. 9:01:312,943,063,164,644PLNWSE3,02
NP I PoOTanfield Group21.8. 15:28:230,040,050,04-10,0011 782GBPLSE,05
NP I PoOTechnotrans25.8. 9:11:2228,2028,5528,20-2,25292EURGER28,85
NP I PoOTeixeira Duarte25.8. 9:18:410,480,490,480,73750 696EURLIS,48
NP I PoOTeledyne Tech25.8. 2:04:00--625,21-1,72226 740USDNYQ625,21
NP I PoOTerex25.8. 2:04:00--65,88-0,90793 247USDNYQ65,88
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange25.8. 9:00:010,530,550,553,8125PLNWSE,53
NP I PoOTextron Inc25.8. 2:04:00--82,13-0,991 247 996USDNYQ82,13
NP I PoOThales25.8. 9:18:51251,40251,60251,500,208 690EURPAR251,00
NP I PoOTimken25.8. 2:04:00--122,72-1,90706 369USDNYQ122,72
NP I PoOTitan Intl25.8. 2:04:00--7,03-1,68616 881USDNYQ7,03
NP I PoOTitan Machinery25.8. 1:30:03--19,06-5,55279 447USDNSQ19,06
NP I PoOToromont Indus- ------CADTOR202,63
NP I PoOTOYA25.8. 9:17:369,539,599,530,112 631PLNWSE9,52
NP I PoOTrakcja Polska25.8. 9:18:574,074,114,112,7536 264PLNWSE4,00
NP I PoOTransDigm25.8. 2:04:00--1 199,08-0,11466 655USDNYQ1 199,08
NP I PoOTravis Perkins Rg25.8. 9:18:326,466,496,49-0,924 820GBPLSE6,55
NP I PoOTrelleborg AB25.8. 9:16:49438,60439,20439,000,3712 226SEKSTO437,40
NP I PoOTrex Company Inc25.8. 2:04:00--47,270,941 651 325USDNYQ47,27
NP I PoOTrinity Indus25.8. 2:04:00--29,69-0,34392 014USDNYQ29,69
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini25.8. 2:04:00--88,32-3,23419 156USDNYQ88,32
NP I PoOUBM Realitaeten25.8. 9:19:0016,8017,0016,80-1,18300EURVIE17,00
NP I PoOUNIBEP25.8. 9:14:4213,8413,9614,001,603 300PLNWSE13,78
NP I PoOUnited Rentals25.8. 2:04:00--1 083,56-1,36401 945USDNYQ1 083,56
NP I PoOVallourec25.8. 9:16:3617,8717,9017,851,4835 733EURPAR17,59
NP I PoOValmont Indus25.8. 2:04:00--481,47-0,90123 845USDNYQ481,47
NP I PoOVeidekke- ------NOKOSL202,00
NP I PoOVestas Wind Depository Receipt24.8. 23:20:00--10,900,18137 263USDPNK10,90
NP I PoOVicor Corp25.8. 1:54:43--189,00-5,261 132 584USDNSQ189,99
NP I PoOVilleroy & Boch Preferred Stock25.8. 9:02:4215,0015,1015,050,6723EURGER14,95
NP I PoOVinci25.8. 9:18:26119,20119,25119,250,5124 342EURPAR118,65
NP I PoOVM Materiaux25.8. 9:00:0121,1021,3021,100,001EURPAR21,10
NP I PoOVolex Group25.8. 9:18:386,296,336,2717,46251 166GBPLSE5,34
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB25.8. 9:18:25347,60348,00347,600,295 361SEKSTO346,60
NP I PoOVossloh AG25.8. 9:12:0456,9057,3056,90-0,44202EURGER57,15
NP I PoOWabash National25.8. 2:04:00--12,050,25637 241USDNYQ12,05
NP I PoOWabtec25.8. 2:04:00--297,620,02636 785USDNYQ297,62
NP I PoOWacker Construct25.8. 9:16:2221,3021,4521,400,712 106EURGER21,25
NP I PoOWartsila25.8. 8:23:5429,6329,6729,631,7560 239EURHEL29,12
NP I PoOWashTec25.8. 9:16:0838,9039,6039,401,81645EURGER38,70
NP I PoOWatsco Inc25.8. 2:04:00--310,80-0,37296 679USDNYQ310,80
NP I PoOWatts Water25.8. 2:04:00--372,80-0,74143 326USDNYQ372,80
NP I PoOWeir Plc25.8. 9:18:0829,0429,0829,060,9718 539GBPLSE28,78
NP I PoOWendel Invest25.8. 9:18:1986,1586,4586,15-0,17605EURPAR86,30
NP I PoOWESCO Intl25.8. 2:04:00--337,01-3,47514 270USDNYQ337,01
NP I PoOWielton25.8. 9:12:495,365,385,390,00342PLNWSE5,39
NP I PoOWienerberger20.8. 16:08:52464,00477,50471,800,000CZKPSE-KOBOS471,80
NP I PoOWienerberger Depository Receipt24.8. 23:20:00--4,44-1,1122 232USDPNK4,44
NP I PoOWoodward Govn25.8. 1:58:20--332,95-2,95561 105USDNSQ333,15
NP I PoOXylem25.8. 2:04:00--114,180,671 599 092USDNYQ114,18
NP I PoOYIT25.8. 8:22:393,223,243,22-0,3125 867EURHEL3,23
NP I PoOZamet Industry25.8. 9:02:520,570,570,570,002 000PLNWSE,57
NP I PoOZastal25.8. 9:16:440,580,590,5816,78360 878PLNWSE,50
NP I PoOZetkama Fabryka25.8. 9:01:1361,4062,2062,201,301PLNWSE61,40
NP I PoOZUE25.8. 9:00:0111,5011,6011,500,44247PLNWSE11,45
NP I PoOZumtobel25.8. 9:04:154,034,084,030,0062EURVIE4,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP