Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,10
KB-0,44
PKN105,3105,4-0,33
Msft0,10
Nokia3,2173,22-0,19
IBM-1,56
Daimler AG53,5153,53-0,04
PFE-0,32
12.11.2019 1:38:58
Indexy online
AD Index online
select
AD Index online
 

  • 11.11.2019
Chemring Group (CHG.L, London)
Závěr k 11.11.2019 Změna (%) Změna (GBP) Objem obchodů (GBP)
1,96 -0,31 -0,01 465 303
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chemring Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech12.11. 0:30:00--342,430,48306 788USDNYQ340,81
NP I PoOHurco Cos Inc11.11. 23:20:00--35,75-0,897 576USDNSQ36,07
NP I PoOKSB8.11. 17:36:28290,00296,00294,00-1,34130EURGER294,00
NP I PoOWartsila11.11. 18:00:019,669,679,66-0,39770 381EURHEL9,66
NP I PoOMostostal Plock8.11. 18:04:087,047,487,360,2726 738PLNWSE7,36
NP I PoOSES Tlmace18.10. 11:00:07-0,501,000,00-EURBRA1,00
NP I PoOChemring Group11.11. 18:00:121,951,961,93-1,73240 050GBPLSE1,96
NP I PoOAmer Woodmark11.11. 23:20:00--99,23-0,1798 748USDNSQ99,40
NP I PoOLydall Inc12.11. 0:30:00--19,330,57261 284USDNYQ19,22
NP I PoOAir Lease12.11. 0:40:14--45,810,15579 864USDNYQ45,74
NP I PoOMueller Water12.11. 0:30:00--11,10-0,45712 685USDNYQ11,15
NP I PoOWoodward Govn11.11. 23:20:00--110,82-0,37139 789USDNSQ111,23
NP I PoOArmstrong World12.11. 0:30:00--96,162,60437 194USDNYQ93,72
NP I PoOKROMI Logistik A5.11. 12:08:196,256,556,70-3,10150EURGER6,40
NP I PoORockwell Automat12.11. 0:40:14--179,200,781 210 138USDNYQ177,82
NP I PoOBarnes Group12.11. 0:30:00--60,450,00154 378USDNYQ60,45
NP I PoOCostain11.11. 18:34:251,671,681,670,48159 569GBPLSE1,68
NP I PoOAcciona- ------EURMCE94,25
NP I PoOAtlas Copco-B Rg11.11. 18:00:02307,00307,10307,00-0,65524 324SEKSTO307,00
NP I PoOKawasaki Heavy- ------JPYTYO2 595,00
NP I PoORoper Industries12.11. 0:30:00--337,940,13351 253USDNYQ337,50
NP I PoOUNIBEP8.11. 18:04:116,066,166,16-0,32227PLNWSE6,16
NP I PoOGeneral Dynamics12.11. 0:30:00--184,35-0,39684 123USDNYQ185,08
NP I PoOZetkama Fabryka8.11. 18:04:1370,0070,5070,00-0,7152PLNWSE70,00
NP I PoOComfort Sys12.11. 0:30:00--51,080,37176 299USDNYQ50,89
NP I PoOSonae Capital11.11. 17:35:060,760,790,792,21241 803EURLIS,79
NP I PoOP.A. Nova8.11. 18:04:1112,8013,0013,000,783 328PLNWSE13,00
NP I PoORaven Inds11.11. 23:20:00--35,30-0,2148 702USDNSQ35,37
NP I PoOWielton8.11. 18:04:136,976,996,97-0,4316 976PLNWSE6,97
NP I PoOSFC Smart Fuel C11.11. 17:36:2711,6511,8011,802,6111 590EURGER11,80
NP I PoOT Clarke PLC11.11. 17:25:411,021,041,041,6611 933GBPLSE1,03
NP I PoOAmeresco12.11. 0:30:00--15,731,2270 135USDNYQ15,54
NP I PoOWatts Water12.11. 0:30:00--95,490,3587 192USDNYQ95,16
NP I PoOMiller Ins12.11. 0:30:00--34,99-0,0947 992USDNYQ35,02
NP I PoOBE Group11.11. 18:00:0037,6037,9037,600,001 025SEKSTO37,60
NP I PoOLarsen & Toubro Depository Receipt11.11. 18:06:2216,2024,0020,150,255 716USDLIB20,15
NP I PoOLindsay Manufact12.11. 0:30:00--90,28-0,9759 885USDNYQ91,16
NP I PoOHyflux Depository Receipt5.11. 23:20:00--1,04-48,51200USDPNK1,04
NP I PoOMikron Holding11.11. 16:24:536,747,306,76-0,594 929CHFSWX6,76
NP I PoOAmetek Inc12.11. 0:30:00--96,36-0,19431 016USDNYQ96,54
NP I PoOKloeckner11.11. 17:35:015,835,855,820,09310 354EURGER5,82
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,10
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman12.11. 0:30:00--350,00-0,03559 065USDNYQ350,11
NP I PoORaba Automotive11.11. 17:20:011 100,001 105,001 105,000,00101HUFBUD1 105,00
NP I PoOBaywa AG11.11. 16:46:3231,2031,4031,405,371 628EURGER31,40
NP I PoOVestas Wind11.11. 16:59:35628,00628,40627,200,45919 974DKKCPH627,20
NP I PoOMostostal Warsaw8.11. 18:04:094,224,324,32-0,922 561PLNWSE4,32
NP I PoOCentrotec Sust11.11. 17:36:2715,5015,7815,600,1332 045EURGER15,60
NP I PoOTIM8.11. 18:04:099,569,749,607,3875 381PLNWSE9,60
NP I PoOCommercial Vhcle11.11. 23:20:00--7,17-3,89170 333USDNSQ7,46
NP I PoOFamur8.11. 18:04:113,683,683,67-1,3450 798PLNWSE3,67
NP I PoOMAN Preferred Stock11.11. 15:29:0939,5040,3040,30-2,89538EURGER39,90
NP I PoOGEA Group11.11. 17:35:1228,7728,7928,810,56330 833EURGER28,81
NP I PoOSaint Gobain11.11. 17:35:0337,4037,7037,460,00771 732EURPAR37,46
NP I PoOCargotec Corp11.11. 18:00:0132,5432,6032,58-0,1260 221EURHEL32,58
NP I PoOZamet Industry8.11. 18:04:110,810,880,906,559PLNWSE,90
NP I PoOSPX12.11. 0:40:14--46,540,37251 047USDNYQ46,37
NP I PoOMeggitt11.11. 18:33:386,296,306,30-1,511 125 056GBPLSE6,29
NP I PoOMasco12.11. 0:30:00--46,15-0,32985 586USDNYQ46,30
NP I PoOMorgan Sindall11.11. 18:45:5013,3413,7013,41-0,2511 123GBPLSE13,54
NP I PoOKier Group11.11. 18:34:101,001,001,02-1,59592 095GBPLSE1,00
NP I PoOManitou BF11.11. 17:35:1819,0019,4419,360,8327 059EURPAR19,36
NP I PoOUnited Tech12.11. 0:30:00--148,22-0,441 473 376USDNYQ148,88
NP I PoORational11.11. 17:35:11715,50716,50715,500,0013 941EURGER715,50
NP I PoOMostostal Zabrze8.11. 18:04:080,770,800,802,3063 079PLNWSE,80
NP I PoOTutor Perini12.11. 0:30:00--19,173,79506 015USDNYQ18,47
NP I PoONordex11.11. 17:35:0412,3212,3512,354,04809 599EURGER12,35
NP I PoOWashTec11.11. 17:35:0447,1547,4547,45-1,257 118EURGER47,45
NP I PoOAllg Bau Porr11.11. 17:45:0021,2521,4521,451,4214 482EURVIE21,45
NP I PoOSiemens AG11.11. 17:35:01112,94113,00112,54-1,112 297 114EURGER112,54
NP I PoOBouygues11.11. 17:35:0838,0538,5038,250,21532 556EURPAR38,25
NP I PoOTeixeira Duarte11.11. 17:35:270,130,130,138,904 250 235EURLIS,13
NP I PoOBoeing12.11. 0:40:14--366,964,5511 487 741USDNYQ351,00
NP I PoOQuanta Services12.11. 0:30:00--42,84-0,21611 905USDNYQ42,93
NP I PoOHOCHTIEF AG11.11. 17:35:16114,60114,70114,701,15102 177EURGER114,70
NP I PoORosenbauer Intl11.11. 17:45:0039,3039,6039,30-0,76412EURVIE39,30
NP I PoOProchem8.11. 18:04:1116,6516,8016,65-0,89784PLNWSE16,65
NP I PoOTanfield Group11.11. 9:01:050,040,040,03-0,61807GBPLSE,04
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery11.11. 23:20:00--17,471,3379 675USDNSQ17,24
NP I PoORolls Royce11.11. 18:42:377,207,757,57-2,604 134 767GBPLSE7,40
NP I PoOZhongDe Waste8.11. 15:56:500,170,190,1730,772 150EURGER,18
NP I PoOSemperit11.11. 17:45:0012,2612,4612,46-0,1611 163EURVIE12,46
NP I PoOKCI Konecranes11.11. 18:00:0129,9730,0029,93-1,71212 210EURHEL29,93
NP I PoOAirbus Grp Unsp ADR11.11. 23:20:00--36,58-0,05202 665USDPNK36,60
NP I PoOES System8.11. 18:04:083,463,483,460,0047 148PLNWSE3,46
NP I PoOJungheinrich AG Preferred Stock11.11. 17:35:0623,6423,7023,60-0,08188 837EURGER23,60
NP I PoOFinuchem SA11.11. 17:35:0015,9816,0416,044,4325 012EURPAR16,04
NP I PoOBilfinger Berger11.11. 17:35:1131,1631,2831,22-0,3262 476EURGER31,22
NP I PoONibe Industrier -B-11.11. 18:00:02135,55135,70135,65-1,27431 127SEKSTO135,65
NP I PoOSIG11.11. 18:44:571,141,171,160,08503 977GBPLSE1,16
NP I PoOInnovative Sol11.11. 23:20:00--4,56-0,149 715USDNSQ4,57
NP I PoOTextron Inc12.11. 0:30:00--46,16-0,971 050 304USDNYQ46,61
NP I PoOCAE Inc- ------CADTOR34,32
NP I PoOTitan Intl12.11. 0:30:00--3,0610,87532 895USDNYQ2,76
NP I PoOAlbany Intl12.11. 0:30:00--85,59-0,8083 994USDNYQ86,28
NP I PoOMera Schody8.11. 18:03:470,660,740,745,711PLNWSE,74
NP I PoOTriumph Group12.11. 0:30:00--27,850,54593 138USDNYQ27,70
NP I PoOMakrum8.11. 18:04:112,983,003,09-0,327 034PLNWSE3,09
NP I PoOSafran Unsp ADR11.11. 23:20:00--40,651,3746 502USDPNK40,10
NP I PoOTravis Perkins11.11. 18:55:2914,9014,9114,912,94593 232GBPLSE14,91
NP I PoOEncore Wire Corp11.11. 23:20:00--60,112,58118 551USDNSQ58,60
NP I PoOHaulotte Group11.11. 17:35:295,055,145,131,3820 786EURPAR5,13
NP I PoOBAE Systems11.11. 18:44:335,715,725,71-1,414 280 282GBPLSE5,72
NP I PoOFasing8.11. 18:04:1114,5014,9014,50-1,36952PLNWSE14,50
NP I PoOStandex Intl12.11. 0:30:00--77,25-3,5858 338USDNYQ80,12
NP I PoOColas11.11. 17:35:14142,80144,40142,800,00963EURPAR142,80
NP I PoOAZZ Inc12.11. 0:40:14--39,39-0,28187 602USDNYQ39,50
NP I PoOTextnr Grp Hldgs12.11. 0:30:00--9,500,21118 029USDNYQ9,48
NP I PoOOrkla- ------NOKOSL87,36
NP I PoODucommun12.11. 0:30:00--47,311,59142 079USDNYQ46,57
NP I PoOAndritz AG3.10. 14:32:13--922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens12.11. 0:30:00--63,301,13999 526USDNYQ62,59
NP I PoOINPRO8.11. 18:04:134,584,804,860,002PLNWSE4,86
NP I PoOFinmeccanica SpA- ------EURMIL11,36
NP I PoOIMI11.11. 18:54:5511,1511,1611,16-0,22500 634GBPLSE11,16
NP I PoOVolvo AB21.10. 9:12:02--330,000,000CZKPSE-KOBOS330,00
NP I PoOEnerSys12.11. 0:30:00--69,22-1,04174 325USDNYQ69,95
NP I PoOESCO Technologie12.11. 0:30:00--85,700,68158 818USDNYQ85,12
NP I PoOSandvik11.11. 18:00:02179,05179,15178,85-0,421 746 896SEKSTO178,85
NP I PoONordson11.11. 23:20:00--164,600,86118 424USDNSQ163,19
NP I PoOHeijmans NV11.11. 17:35:297,707,837,811,43181 609EURAEX7,81
NP I PoOKUKA11.11. 17:36:0542,4042,7542,15-0,711 926EURGER42,15
NP I PoOGeorg Fischer11.11. 17:30:07969,00989,00987,000,3612 594CHFSWX987,00
NP I PoOEkobox4.11. 18:03:440,400,450,490,0014 064PLNWSE,40
NP I PoOSpeedy Hire11.11. 17:35:030,540,540,540,3827 015GBPLSE,54
NP I PoODMG MORI SEIKI AG11.11. 17:35:2842,5042,5542,600,009 017EURGER42,60
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.11. 18:04:091,101,141,15-1,712 077PLNWSE1,15
NP I PoOCeramika Nowa8.11. 18:04:120,700,710,711,4350 721PLNWSE,71
NP I PoORheinmetall11.11. 17:35:07104,75104,85104,35-0,38286 923EURGER104,35
NP I PoORAFAMET8.11. 18:04:129,409,859,65-3,50305PLNWSE9,65
NP I PoOMTU Aero Engines11.11. 17:35:22240,90241,10241,100,42155 158EURGER241,10
NP I PoOBauer11.11. 17:36:1414,7214,8614,880,6814 082EURGER14,88
NP I PoODanieli Preferred Stock- ------EURMIL10,10
NP I PoOTimken12.11. 0:30:00--54,090,82466 171USDNYQ53,65
NP I PoOCobham Unsp ADR10.10. 23:19:58--3,980,13100USDPNK3,98
NP I PoOHuntington12.11. 0:30:00--251,900,27300 682USDNYQ251,21
NP I PoOKone Corp11.11. 18:00:0156,7056,7256,74-0,11487 661EURHEL56,74
NP I PoOBombardier Inc- ------CADTOR2,04
NP I PoOSaab11.11. 18:00:02315,00315,10314,50-0,44372 959SEKSTO314,50
NP I PoOAstec Industries11.11. 23:20:00--38,822,13140 798USDNSQ38,01
NP I PoOGalliford11.11. 18:16:487,097,107,090,85266 256GBPLSE7,09
NP I PoODassault Aviat11.11. 17:35:151 265,001 290,001 277,000,245 578EURPAR1 277,00
NP I PoOAndritz Depository Receipt22.10. 23:20:00--8,271,726 941USDPNK8,27
NP I PoOCarbone-Lorraine11.11. 17:35:2131,4032,0031,60-0,6323 709EURPAR31,60
NP I PoOZPUE8.11. 18:04:10127,00130,00130,003,1720PLNWSE130,00
NP I PoOTurbomecanica Bu11.11. 16:17:130,350,350,350,28105 834RONBUH,35
NP I PoOALTA8.11. 18:04:092,022,082,08-7,14945PLNWSE2,08
NP I PoOTrevi-Fin Indust- ------EURMIL,25
NP I PoOAssa Abloy -B-11.11. 18:00:02225,20225,40225,00-0,661 487 061SEKSTO225,00
NP I PoOKrones11.11. 17:35:1463,2563,3563,453,09125 088EURGER63,45
NP I PoORelpol8.11. 18:04:125,505,655,65-0,8819 184PLNWSE5,65
NP I PoOAFC Energy11.11. 15:26:050,090,090,0942,683 361 849GBPLSE,09
NP I PoOAlstom Unsp ADR11.11. 23:20:00--4,20-0,243 571USDPNK4,21
NP I PoOValmont Indus12.11. 0:30:00--142,70-0,0650 696USDNYQ142,78
NP I PoOKeller Group PLC11.11. 18:02:455,285,305,18-0,5758 965GBPLSE5,29
NP I PoOWienerberger Depository Receipt11.11. 23:20:00--5,390,003 400USDPNK5,39
NP I PoODeere & Co12.11. 0:40:14--179,800,811 413 855USDNYQ178,36
NP I PoOMAN11.11. 17:36:1040,2040,3040,100,0010 175EURGER40,10
NP I PoOPPB PREFABET8.11. 18:03:490,280,280,280,0050PLNWSE,28
NP I PoODover12.11. 0:30:00--109,950,55612 773USDNYQ109,35
NP I PoOBuilders FrstSrc11.11. 23:20:00--24,360,701 128 126USDNSQ24,19
NP I PoOKOMATSU- ------JPYTYO2 679,00
NP I PoOHoneywell Intl12.11. 0:40:14--180,83-0,211 594 573USDNYQ181,21
NP I PoOWabash National12.11. 0:30:00--15,361,32447 234USDNYQ15,16
NP I PoOCyclone Power31.10. 22:20:00--0,000,00850 000USDPNK,00
NP I PoORadpol8.11. 18:04:111,301,341,322,332 400PLNWSE1,32
NP I PoOIllinois Tool12.11. 0:30:00--175,24-0,66777 220USDNYQ176,41
NP I PoOOshkosh Truck12.11. 0:30:00--92,422,61587 211USDNYQ90,07
NP I PoOElektron11.11. 17:27:290,550,550,55-1,61204 693GBPLSE,55
NP I PoOAztec8.11. 18:03:481,451,521,520,0010PLNWSE1,52
NP I PoOHammond Power- ------CADTOR7,68
NP I PoOBaywa AG11.11. 17:35:0627,4027,6027,400,9212 929EURGER27,40
NP I PoO3-D Systems Corp12.11. 0:30:00--9,36-0,641 061 923USDNYQ9,42
NP I PoOPonar Wadowice8.11. 18:04:120,460,460,472,86532PLNWSE,47
NP I PoOWatsco Inc12.11. 0:30:00--177,08-0,39155 587USDNYQ177,77
NP I PoOStalexport8.11. 18:04:083,203,213,20-0,3115 783PLNWSE3,20
NP I PoOHexagon AB11.11. 18:00:02533,40533,80532,40-0,11588 806SEKSTO532,40
NP I PoOGraco Inc12.11. 0:30:00--46,93-0,30292 463USDNYQ47,07
NP I PoOKHD Humboldt11.11. 17:28:101,121,161,120,003 410EURGER1,14
NP I PoOVallourec11.11. 17:35:212,562,592,581,654 941 504EURPAR2,58
NP I PoOSacyr Vallehermo- ------EURMCE2,68
NP I PoOArmatura SA30.10. 14:06:030,170,200,200,00500RONBUH,20
NP I PoOAtlas Copco Sp ADR11.11. 23:20:00--31,69-0,784 500USDPNK31,94
NP I PoOALAMO GROUP12.11. 0:30:00--108,941,3890 287USDNYQ107,46
NP I PoOVolex Group11.11. 17:38:141,061,071,060,95129 463GBPLSE1,07
NP I PoOGAMESA- ------EURMCE12,85
NP I PoOMasterplast11.11. 17:20:01738,00740,00740,000,271 270HUFBUD740,00
NP I PoOVilleroy & Boch Preferred Stock11.11. 17:36:0614,0514,2014,200,718 128EURGER14,20
NP I PoOElektrobudowa8.11. 18:04:105,705,745,80-4,92189 788PLNWSE5,80
NP I PoOSandvik Sp ADR B11.11. 23:20:00--18,45-0,405 617USDPNK18,52
NP I PoOAaon Inc11.11. 23:20:00--50,270,2899 354USDNSQ50,13
NP I PoOBidvest Depository Receipt11.11. 23:20:00--29,341,604 355USDPNK28,88
NP I PoOSW Umwelttechnik11.11. 17:45:0532,0030,2028,80-4,001 603EURVIE28,80
NP I PoOGrainger WW Inc12.11. 0:30:00--327,150,69254 140USDNYQ324,92
NP I PoOYIT11.11. 18:00:015,855,865,850,00180 993EURHEL5,85
NP I PoOELEKTROMONT4.10. 18:03:370,420,450,452,2730PLNWSE,45
NP I PoOChina Communictn Depository Receipt11.11. 23:20:00--15,56-0,791 298USDPNK15,68
NP I PoOTrakcja Polska8.11. 18:04:131,811,821,81-0,9871 998PLNWSE1,81
NP I PoOFomento de Const- ------EURMCE10,58
NP I PoOSTRABAG11.11. 17:45:0030,6530,8030,951,486 879EURVIE30,95
NP I PoOAshtead Group11.11. 18:33:5523,6523,6723,670,32873 637GBPLSE23,66
NP I PoOLockheed Martin12.11. 0:40:14--381,38-0,13580 913USDNYQ381,86
NP I PoORamirent Oyj11.11. 18:00:018,758,788,78-0,112 217EURHEL8,78
NP I PoOCSR Ltd- ------AUDASX4,64
NP I PoOFANUC- ------JPYTYO21 590,00
NP I PoOTrex Company Inc12.11. 0:30:00--87,15-0,93519 980USDNYQ87,97
NP I PoOFrauenthal11.11. 17:45:05-19,0019,000,535EURVIE19,00
NP I PoOHeidelberger Dru11.11. 17:35:181,341,351,340,37422 135EURGER1,34
NP I PoOWataire Indust6.11. 23:20:00--0,00100,005 000USDPNK,00
NP I PoOComelf Bistrita1.10. 10:56:261,922,002,000,004 530RONBUH2,00
NP I PoOHexcel12.11. 0:30:00--77,450,00374 953USDNYQ77,45
NP I PoOFANUC Depository Receipt11.11. 23:20:00--19,43-1,42167 731USDPNK19,71
NP I PoOInnotec TSS11.11. 8:47:099,8510,209,85-1,50500EURFRA9,85
NP I PoODuerr11.11. 17:35:2330,9130,9330,831,55377 381EURGER30,83
NP I PoOFly Leasing Depository Receipt12.11. 0:30:00--20,25-1,79242 301USDNYQ20,62
NP I PoOOutotec11.11. 18:00:016,066,066,070,07500 252EURHEL6,07
NP I PoOBom CRP-3- ------CADTOR10,09
NP I PoOLindab AB11.11. 18:00:02105,20105,60105,40-2,4179 859SEKSTO105,40
NP I PoODrozapol-Profil8.11. 18:04:131,251,281,25-1,191 549PLNWSE1,25
NP I PoOPrimoris Service11.11. 23:20:00--21,93-0,41218 625USDNSQ22,02
NP I PoOKrakchemia8.11. 18:04:110,400,400,424,502 633PLNWSE,42
NP I PoOSchneider Electr11.11. 17:35:1086,80-87,06-0,46689 420EURPAR87,06
NP I PoOApogee Enter11.11. 23:20:00--38,47-0,2661 900USDNSQ38,57
NP I PoOStalprofil8.11. 18:04:127,607,807,801,964 454PLNWSE7,80
NP I PoOKongsberg Grupp- ------NOKOSL138,90
NP I PoOA O Smith Corp12.11. 0:30:00--51,75-0,63801 817USDNYQ52,08
NP I PoOMITSUI & CO- ------JPYTYO1 926,00
NP I PoOJacobs Engineer12.11. 0:30:00--95,120,55993 525USDNYQ94,60
NP I PoOSGL Carbon11.11. 17:35:004,684,734,73-0,38237 874EURGER4,73
NP I PoOLISI11.11. 17:35:1531,3031,7031,550,1611 920EURPAR31,55
NP I PoOUnited Rentals12.11. 0:30:00--156,360,671 173 183USDNYQ155,32
NP I PoOMaschinenfa Heid8.11. 17:45:052,002,502,304,551 704EURVIE2,00
NP I PoOPaccar Inc11.11. 23:20:00--79,92-0,19842 634USDNSQ80,07
NP I PoOKBR12.11. 0:30:00--29,631,47852 009USDNYQ29,20
NP I PoOAcuity Brands12.11. 0:30:00--127,10-0,77184 355USDNYQ128,08
NP I PoOWABCO Hldg12.11. 0:30:00--134,710,03479 811USDNYQ134,67
NP I PoOFastenal Co11.11. 23:20:00--36,83-0,651 839 677USDNSQ37,07
NP I PoOFreightCar Amer11.11. 23:20:00--2,670,00113 877USDNSQ2,67
NP I PoOGriffon12.11. 0:30:00--21,580,0573 983USDNYQ21,57
NP I PoOUniversal Forest11.11. 23:27:03--50,00-0,10637 381USDNSQ50,05
NP I PoOLatecoere11.11. 17:35:223,853,863,85-0,13121 286EURPAR3,85
NP I PoOKardex11.11. 17:30:07151,60153,00152,401,467 575CHFSWX152,40
NP I PoOEiffage11.11. 17:35:2598,5099,6099,141,60252 767EURPAR99,14
NP I PoOSKF11.11. 18:00:02184,85184,95184,600,221 310 246SEKSTO184,60
NP I PoOConstr Auxiliar Br- ------EURMCE41,75
NP I PoODeceuninck11.11. 17:35:071,851,911,900,5316 926EURBRU1,90
NP I PoOParker-Hannifin12.11. 0:30:00--198,82-0,36740 682USDNYQ199,54
NP I PoORaytheon12.11. 0:40:14--216,000,07624 291USDNYQ215,84
NP I PoOOHB11.11. 17:36:2838,7039,4039,357,2215 857EURGER39,35
NP I PoOTrinity Indus12.11. 0:30:00--21,661,931 693 858USDNYQ21,25
NP I PoOHORTICO6.11. 18:03:001,411,501,50-3,23300PLNWSE1,41
NP I PoORockwool Inter11.11. 16:59:481 423,001 424,001 421,00-0,6323 833DKKCPH1 421,00
NP I PoORBC Bearings11.11. 23:20:00--166,37-0,5666 528USDNSQ167,31
NP I PoOLeonardo Unsp ADR11.11. 23:20:00--6,252,21302USDPNK6,11
NP I PoOCrane12.11. 0:30:00--81,300,74479 436USDNYQ80,70
NP I PoOVestas Wind Depository Receipt11.11. 23:20:00--30,860,4936 898USDPNK30,71
NP I PoOZastal8.11. 18:04:131,431,401,462,106 243PLNWSE1,46
NP I PoOAIRBUS Group NV11.11. 17:38:26132,70133,22132,86-0,08717 859EURPAR132,86
NP I PoOZumtobel11.11. 17:45:007,127,247,242,2616 731EURVIE7,24
NP I PoOPfeiffer Vacuum11.11. 17:35:14159,40159,60159,201,5323 788EURGER159,20
NP I PoOHydrapres8.11. 18:03:480,300,350,35-2,79110PLNWSE,35
NP I PoOEMCOR Group12.11. 0:30:00--89,05-0,39213 036USDNYQ89,40
NP I PoOImpregilo- ------EURMIL1,77
NP I PoOLUG8.11. 18:03:473,643,803,80-1,04568PLNWSE3,80
NP I PoODycom Industries12.11. 0:30:00--50,27-0,97140 983USDNYQ50,76
NP I PoOBillington Hold11.11. 15:36:323,163,203,11-2,811 000GBPLSE3,18
NP I PoOCobham11.11. 18:15:181,551,551,55-0,603 290 406GBPLSE1,55
NP I PoOUBM Realitaeten11.11. 17:45:0047,3047,5047,400,644 806EURVIE47,40
NP I PoOMolins PLC11.11. 15:40:191,811,821,80-0,1313 328GBPLSE1,81
NP I PoOSafran11.11. 17:35:14146,00147,10146,550,72433 643EURPAR146,55
NP I PoOEkopol8.11. 18:03:481,932,002,000,505PLNWSE2,00
NP I PoOTerex12.11. 0:30:00--31,283,271 493 653USDNYQ30,29
NP I PoOABB Ltd11.11. 17:30:0721,3921,5821,50-0,233 803 876CHFVTX21,50
NP I PoOEmerson Electric12.11. 0:30:00--73,81-0,091 673 970USDNYQ73,88
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange12.11. 0:30:00--91,88-0,371 110 042USDNYQ92,22
NP I PoOTrelleborg AB11.11. 18:00:02163,55163,75163,70-0,52854 722SEKSTO163,70
NP I PoOSeco/Warwick7.11. 18:04:1714,6014,9014,500,00140PLNWSE14,60
NP I PoOBombardier Inc- ------CADTOR2,02
NP I PoONKT Holding A/S11.11. 16:59:55129,50129,80129,600,47126 761DKKCPH129,60
NP I PoOWacker Construct11.11. 17:35:0816,7916,8216,841,45279 271EURGER16,84
NP I PoOWESCO Intl12.11. 0:30:00--54,490,81307 510USDNYQ54,05
NP I PoOSpirax-Sarco Engin11.11. 18:42:4974,5083,9583,02-1,63121 683GBPLSE83,00
NP I PoO600 Group11.11. 18:08:540,170,170,17-1,1070 000GBPLSE,17
NP I PoOWendel Invest11.11. 17:35:23122,10125,00123,60-0,2456 145EURPAR123,60
NP I PoOBekaert11.11. 17:35:1427,0227,7227,661,32134 056EURBRU27,66
NP I PoOBIOMEDICAL4.10. 17:20:01637,00640,00639,00-1,2420 161HUFBUD639,00
NP I PoOPRECIA11.11. 16:22:13186,00190,00186,00-2,11211EURPAR186,00
NP I PoOAPS S.A.7.11. 18:03:501,251,311,347,205PLNWSE1,25
NP I PoOCummins12.11. 0:30:00--186,440,09905 958USDNYQ186,27
NP I PoOCurtiss Wright12.11. 0:30:00--139,21-0,19130 232USDNYQ139,48
NP I PoOKeppel Sp ADR11.11. 23:20:00--10,140,95107USDPNK10,04
NP I PoOSmiths Group11.11. 18:44:4316,2316,8016,34-1,55399 259GBPLSE16,60
NP I PoOBurckhardt11.11. 17:30:07253,00254,00254,00-0,973 815CHFSWX254,00
NP I PoOBunzl11.11. 18:43:2020,3021,1020,43-2,26470 279GBPLSE20,61
NP I PoOProjprzem8.11. 18:04:0814,5014,6014,400,7025PLNWSE14,40
NP I PoOAGCO12.11. 0:30:00--80,270,56343 288USDNYQ79,82
NP I PoOEFH Zurawie8.11. 18:04:091,111,101,131,357 275PLNWSE1,13
NP I PoOVossloh AG11.11. 17:36:0235,2535,5035,45-0,1411 915EURGER35,45
NP I PoOMirbud8.11. 18:04:110,860,870,881,6280 520PLNWSE,88
NP I PoOBalfour Beatty11.11. 18:33:472,362,362,341,471 163 258GBPLSE2,36
NP I PoOMOJ S.A.8.11. 18:04:090,880,920,921,10150PLNWSE,92
NP I PoOAlstom11.11. 17:35:0438,40-38,46-0,23609 219EURPAR38,46
NP I PoOSterling Const11.11. 23:20:00--15,200,40185 083USDNSQ15,14
NP I PoORafako8.11. 18:04:101,171,171,2214,232 603 012PLNWSE1,22
NP I PoOSKF11.11. 18:00:02184,60185,00184,800,339 216SEKSTO184,80
NP I PoOElektrotim8.11. 18:04:113,553,583,58-2,98778PLNWSE3,58
NP I PoODuro Felguera Br- ------EURMCE,36
NP I PoOArcadis11.11. 17:35:1518,7818,9518,95-2,12120 987EURAEX18,95
NP I PoOPATENTUS8.11. 18:04:091,151,201,15-4,17250PLNWSE1,15
NP I PoOSKF Depository Receipt11.11. 23:20:00--18,99-0,24234 402USDPNK19,03
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,31
NP I PoOBauma8.11. 18:04:1054,5057,0057,00-0,8757PLNWSE57,00
NP I PoONexans11.11. 17:35:2535,2836,0535,59-1,71102 772EURPAR35,59
NP I PoOKoenig & Bauer11.11. 17:35:1632,4632,5432,540,5676 392EURGER32,54
NP I PoOPOZBUD T&R8.11. 18:04:122,172,202,204,7647 423PLNWSE2,20
NP I PoOAtlas Copco-A Rg11.11. 18:00:02351,60351,80351,30-0,541 082 405SEKSTO351,30
NP I PoOMeritor12.11. 0:30:00--23,72-0,21518 230USDNYQ23,77
NP I PoOCaterpillar12.11. 0:40:14--148,00-0,112 205 236USDNYQ148,16
NP I PoOVinci11.11. 17:38:26100,30101,00100,950,80587 534EURPAR100,95
NP I PoOTechnotrans11.11. 17:36:0918,4418,5418,740,0012 927EURGER18,74
NP I PoOFERRO8.11. 18:04:1212,8012,9012,95-0,381 148PLNWSE12,95
NP I PoOFluor12.11. 0:30:00--18,890,483 779 146USDNYQ18,80
NP I PoOAercap Hold12.11. 0:30:00--60,31-0,20749 507USDNYQ60,43
NP I PoOLena Lighting8.11. 18:04:103,153,173,170,002 368PLNWSE3,17
NP I PoOActuant Corp12.11. 0:30:00--26,24-1,54324 238USDNYQ26,65
NP I PoOAECOM Tech12.11. 0:30:00--43,001,321 288 377USDNYQ42,44
NP I PoOAircastle12.11. 0:30:00--32,290,12866 047USDNYQ32,25
NP I PoOBelden CDT12.11. 0:30:00--52,45-0,81146 809USDNYQ52,88
NP I PoOVergnet11.11. 17:35:230,180,190,192,4759 522EURPAR,19
NP I PoODanaher Corp12.11. 0:40:14--134,52-0,531 099 506USDNYQ135,23
NP I PoOThales11.11. 17:35:1686,5487,0086,58-0,14312 033EURPAR86,70
NP I PoOJW Construction8.11. 18:04:092,742,792,761,102 489PLNWSE2,76
NP I PoOCAI Intrnl12.11. 0:30:00--24,030,8894 087USDNYQ23,82
NP I PoOMueller Ind12.11. 0:30:00--31,56-0,9796 731USDNYQ31,87
NP I PoOKennametal Inc12.11. 0:30:00--34,190,56585 059USDNYQ34,00
NP I PoOColfax12.11. 0:30:00--34,02-0,44926 445USDNYQ34,17
NP I PoOEnergopol8.11. 18:04:1114,4014,7014,30-2,05205PLNWSE14,30
NP I PoOBerling8.11. 18:04:114,624,704,62-2,53650PLNWSE4,62
NP I PoOKoninklijke Bosk11.11. 17:35:2420,6021,0020,62-2,46402 851EURAEX20,62
NP I PoONavistar Intl12.11. 0:30:00--33,800,75183 897USDNYQ33,55
NP I PoOALFA LAVAL AB11.11. 18:00:02235,10235,30234,90-1,14599 453SEKSTO234,90
NP I PoOExel Industries11.11. 17:14:0437,5038,0037,500,81335EURPAR37,50
NP I PoORemak8.11. 18:04:108,989,009,000,0021PLNWSE9,00
NP I PoOWabtec12.11. 0:40:14--78,59-0,331 348 037USDNYQ78,85
NP I PoOPBG6.11. 18:03:200,060,040,050,001 763 951PLNWSE,06
NP I PoOSimpson Manuf12.11. 0:30:00--83,20-0,85327 266USDNYQ83,91
NP I PoOPalfinger11.11. 17:45:0027,4027,4527,401,4833 469EURVIE27,40
NP I PoOTras-Intur14.10. 18:04:010,30-0,570,001PLNWSE,30
NP I PoORoss Group PLC8.11. 15:46:580,020,020,024,4047 273GBPLSE,02
NP I PoOMiddleby Corp11.11. 23:22:56--118,58-1,22166 630USDNSQ120,05
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.11. 23:20:00--24,22-1,74211 904USDPNK24,65
NP I PoOTAMEX OBIEKTY SP17.10. 18:04:050,620,690,710,0020 508PLNWSE,62
NP I PoOAtrem8.11. 18:04:112,202,302,304,552PLNWSE2,30
NP I PoOFuelCell En Preferred Stock11.11. 23:20:00--246,002,5041USDPNK240,00
NP I PoOMitsubishi Sp ADR11.11. 23:20:00--52,65-0,042 523USDPNK52,67
NP I PoOPolimex Most8.11. 18:04:082,142,142,140,95155 744PLNWSE2,14
NP I PoOBudimex8.11. 18:04:12137,00137,40137,002,0910 618PLNWSE137,00
NP I PoO3M12.11. 0:40:14--170,11-1,762 664 268USDNYQ173,15
NP I PoOGeneral Electric12.11. 0:40:14--11,35-1,4845 590 744USDNYQ11,52
NP I PoOXylem12.11. 0:30:00--75,81-1,97914 120USDNYQ77,33
NP I PoOFlowserve12.11. 0:30:00--49,02-0,22529 748USDNYQ49,13
NP I PoOTransDigm12.11. 0:30:00--543,110,38211 997USDNYQ541,08
NP I PoONN Inc11.11. 23:20:00--9,194,73398 792USDNSQ8,78
NP I PoOBrenntag11.11. 17:35:1248,5248,5548,400,31521 623EURGER48,40
NP I PoOFLSmidth11.11. 16:59:56257,40257,70257,500,82143 333DKKCPH257,50
NP I PoOKopex7.11. 18:04:171,151,201,15-2,545 021PLNWSE1,15
NP I PoOAAR Corp12.11. 0:30:00--43,470,2863 729USDNYQ43,35
NP I PoOSpc Propulsion11.11. 23:20:00--0,01-23,0015 000USDPNK,01
NP I PoOHEICO Corp12.11. 0:30:00--122,560,71206 385USDNYQ121,69
NP I PoOEnergoaparatura8.11. 18:04:091,071,151,150,882PLNWSE1,15
NP I PoODonaldson Co Inc12.11. 0:30:00--55,24-1,27338 667USDNYQ55,95
NP I PoOBAM Groep NV11.11. 17:35:032,552,572,56-0,783 412 845EURAEX2,56
NP I PoOFederal Signal12.11. 0:30:00--33,450,75500 170USDNYQ33,20
NP I PoOKratos Defense11.11. 23:20:00--19,54-1,211 155 370USDNSQ19,78
NP I PoOGreenbrier12.11. 0:30:00--31,210,13136 042USDNYQ31,17
NP I PoOInstal Krakow7.11. 18:04:1615,7015,9515,951,59346PLNWSE15,70
NP I PoOMetso Oyj11.11. 18:00:0135,2535,2935,280,11780 647EURHEL35,28
NP I PoO2G Bio-Energiete11.11. 17:36:1436,5036,9036,903,079 744EURGER36,90
NP I PoOHydrotor8.11. 18:04:1231,0031,4031,200,65370PLNWSE31,20
NP I PoOBraime8.11. 12:02:3115,4015,6013,05-6,79200GBPLSE15,50
NP I PoOQinetiq Group11.11. 18:34:283,173,173,170,27476 083GBPLSE3,17
NP I PoORolls-Royce Gp Depository Receipt11.11. 23:20:00--9,62-3,70121 262USDPNK9,99
NP I PoODeutz11.11. 17:35:005,895,905,90-2,24577 253EURGER5,90
NP I PoOREGAL BELOIT12.11. 0:30:00--82,50-1,30142 987USDNYQ83,59
NP I PoOBAE Systems Depository Receipt11.11. 23:20:00--29,67-1,1047 570USDPNK30,00
NP I PoOAvon Rubber11.11. 17:58:4018,9018,9418,922,839 948GBPLSE18,92
NP I PoOProto Labs12.11. 0:30:00--100,77-3,09127 900USDNYQ103,98
NP I PoOGranite Constr12.11. 0:30:00--27,52-1,54535 342USDNYQ27,95
NP I PoOBeacon Roofing11.11. 23:20:00--32,85-0,09430 307USDNSQ32,88
NP I PoOWeir Group11.11. 19:54:1314,8214,8314,77-1,26829 504GBPLSE14,82
NP I PoOCeres Pwr Hldgs Rg11.11. 18:14:422,142,162,15-0,0151 550GBPLSE2,15
NP I PoOPlastika18.10. 11:00:07--0,010,00-EURBRA,01
NP I PoOGibraltar Inds11.11. 23:20:00--52,23-1,06215 069USDNSQ52,79
NP I PoOKon Philips11.11. 17:39:2539,8540,2039,960,061 993 623EURAEX39,96
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,52
NP I PoOLennox Intl12.11. 0:30:00--248,141,28182 096USDNYQ245,01
NP I PoOSkanska AB10.10. 16:18:40--468,800,000CZKPSE-KOBOS468,80
NP I PoOCarbochim SA7.11. 9:32:4312,0013,4013,600,00181RONBUH13,60
NP I PoOOHL- ------EURMCE1,02
NP I PoOMercor8.11. 18:04:127,227,447,44-0,5341PLNWSE7,44
NP I PoOMSC Industrial12.11. 0:30:00--75,780,64437 609USDNYQ75,30
NP I PoOPrysmian- ------EURMIL20,73
NP I PoOHarsco12.11. 0:30:00--22,48-0,97372 214USDNYQ22,70
NP I PoOAalberts Inds11.11. 17:35:2239,5039,7539,670,56364 968EURAEX39,67
NP I PoOErbud8.11. 18:04:1013,9014,1014,252,151PLNWSE14,25
NP I PoOStaporkow7.11. 18:04:121,251,291,295,74419PLNWSE1,25
NP I PoOIDEX12.11. 0:30:00--160,800,74309 630USDNYQ159,62
NP I PoOZUE8.11. 18:04:094,184,344,340,46274PLNWSE4,34
NP I PoOIMS11.11. 17:35:2916,1416,2616,20-0,6112 683EURPAR16,20
NP I PoOSpirit Aerosystm12.11. 0:30:00--89,782,29857 208USDNYQ87,77
NP I PoOSchindler11.11. 17:30:07233,00236,40236,20-0,9222 827CHFSWX236,20
NP I PoOSMT Scharf7.11. 12:19:379,449,769,64-1,05200EURFRA9,46
NP I PoOPOL-MOT Warfama8.11. 18:04:080,630,640,631,61238 297PLNWSE,63
NP I PoORexel11.11. 17:35:2611,8011,9211,890,34654 039EURPAR11,89
NP I PoOLegrand11.11. 17:35:1270,7271,2070,840,17396 579EURPAR70,84
NP I PoOChina Communictn- ------HKDHKG6,26
NP I PoOSingulus Technologi11.11. 17:36:245,025,105,059,31121 923EURGER5,05
NP I PoOII VI Inc11.11. 23:20:00--35,16-1,681 656 416USDNSQ35,76
NP I PoOKoelner8.11. 18:04:108,428,708,743,80300PLNWSE8,74
NP I PoOHomag Group11.11. 17:36:0539,3039,6039,00-4,18491EURGER39,00
NP I PoOMasTec12.11. 0:30:00--70,60-0,16600 703USDNYQ70,71
NP I PoOPolnord8.11. 18:04:122,982,992,92-3,31102 523PLNWSE2,92
NP I PoOFoster LB Co11.11. 23:20:00--19,100,0510 557USDNSQ19,09
NP I PoOSulzer AG11.11. 17:30:07105,00107,30107,201,0475 460CHFSWX107,20
NP I PoOGeberit11.11. 17:30:07506,20514,00510,80-0,3187 716CHFVTX510,80
NP I PoOEnergoinstal8.11. 18:04:110,740,010,85-1,164 913PLNWSE,85
NP I PoOBrady Corp12.11. 0:30:00--56,00-0,53181 665USDNYQ56,30
NP I PoOSonae11.11. 17:35:250,930,940,940,751 818 227EURLIS,94
NP I PoOMITSUI & CO Depository Receipt11.11. 23:20:00--351,78-0,46122USDPNK353,42
NP I PoOBriggs Stratton12.11. 0:30:00--7,550,27353 166USDNYQ7,53
NP I PoOVicor Corp11.11. 23:20:00--36,87-2,36120 891USDNSQ37,76
NP I PoONational Presto12.11. 0:30:00--90,49-0,4516 323USDNYQ90,90
NP I PoOTOYA8.11. 18:04:104,784,844,86-0,8233 050PLNWSE4,86
NP I PoOBowim7.11. 18:04:141,591,691,693,682 423PLNWSE1,69
NP I PoOIngersoll-Rand12.11. 0:30:00--130,01-0,33961 765USDNYQ130,44
NP I PoOMuhlbauer Hldg11.11. 17:36:0937,0037,7037,903,271 743EURGER37,90
NP I PoOCITIC Pacific Depository Receipt31.10. 15:09:20--6,460,001USDPNK6,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP