Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,64
KB0,52
PKN66,6966,71-2,10
Msft399,02399,04-0,76
Nokia3,4193,4225-0,52
IBM165,95166-0,82
Mercedes-Benz Group AG71,2171,22-4,79
PFE25,7825,790,55
30.04.2024 16:55:58
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:50:46
China Life (2628.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,17 -0,78 -0,01 5 826
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.4. 16:55:40249,46249,57249,460,10251 247USDNYQ249,22
NP I PoOAdmiral Group30.4. 16:55:1327,4027,4127,410,29103 224GBPLSE27,33
NP I PoOAFLAC Inc30.4. 16:55:4084,1884,2084,19-0,41205 520USDNYQ84,54
NP I PoOAllianz30.4. 16:55:29267,60267,70267,700,53310 513EURGER266,30
NP I PoOAllianz Slovensk30.4. 15:48:45278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp30.4. 16:55:48169,71169,94169,770,11160 760USDNYQ169,58
NP I PoOAmer Equty Invst30.4. 16:55:0056,2556,2756,27-0,4244 471USDNYQ56,51
NP I PoOAmer Intl Group30.4. 16:55:4575,5975,6175,64-0,13511 528USDNYQ75,74
NP I PoOAmerican Finl30.4. 16:55:48126,90127,11126,90-0,6322 276USDNYQ127,70
NP I PoOAMERISAFE30.4. 16:49:4644,8444,9644,93-0,1116 985USDNSQ44,98
NP I PoOArch Capital Gp30.4. 16:55:1693,0693,1793,061,98681 494USDNSQ91,25
NP I PoOArthur J Gallag30.4. 16:54:50233,62233,93233,830,1273 684USDNYQ233,55
NP I PoOAssurant30.4. 16:53:11175,35175,58175,570,1423 654USDNYQ175,32
NP I PoOAssured Guaranty30.4. 16:50:1477,4977,6377,56-1,1326 821USDNYQ78,45
NP I PoOAviv Preferred Stock30.4. 16:19:381,231,271,25-0,04185 278GBPLSE1,25
NP I PoOAviva Preferred Stock30.4. 14:22:111,341,351,35-0,018 947GBPLSE1,35
NP I PoOAxa SA30.4. 16:54:1832,6232,6332,63-4,563 665 682EURPAR34,19
NP I PoOAxa SA Depository Receipt30.4. 16:55:45--34,840,5223 470USDPNK34,66
NP I PoOAXIS Capital30.4. 16:55:4661,5661,6261,57-0,7156 314USDNYQ62,01
NP I PoOBerkshire Hatha30.4. 16:55:29604 175,01604 799,99604 799,99-0,1211 450USDNYQ605 500,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ81,54
NP I PoOCatal Occidente- ------EURMCE36,40
NP I PoOCincinnati Fin30.4. 16:55:06115,51115,60115,521,73133 065USDNSQ113,55
NP I PoOCitizens30.4. 16:54:032,252,272,274,0427 452USDNYQ2,18
NP I PoOCn Ping An- ------HKDHKG36,60
NP I PoOCNA Financial30.4. 16:45:2943,9043,9943,940,4611 426USDNYQ43,74
NP I PoOCNO Finan30.4. 16:55:4926,0126,0426,00-3,31139 886USDNYQ26,89
NP I PoOCrawford30.4. 16:30:159,069,199,13-1,14709USDNYQ9,23
NP I PoOCrawford30.4. 16:51:319,239,319,27-1,809 986USDNYQ9,44
NP I PoODonegal Group30.4. 15:45:4013,3013,3513,370,111 858USDNSQ13,35
NP I PoOEmployers Holdgs30.4. 16:52:1842,5142,6142,57-1,1412 076USDNYQ43,06
NP I PoOEnstar Group30.4. 16:29:38289,74291,49290,84-0,671 707USDNSQ292,79
NP I PoOErie Indemnity30.4. 16:46:36379,07380,08379,880,357 683USDNSQ378,56
NP I PoOEuCO30.4. 10:47:021,071,101,11-0,902 054PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,40
NP I PoOFairfax Finl- ------CADTOR1 508,03
NP I PoOFirst American F30.4. 16:54:5853,7453,8353,76-0,7850 194USDNYQ54,18
NP I PoOGenerali SpA- ------EURMIL22,93
NP I PoOGenworth Finl30.4. 16:55:566,026,036,02-1,15289 740USDNYQ6,09
NP I PoOGreat-West Life- ------CADTOR40,67
NP I PoOHannover Ruckv Depository Receipt30.4. 16:53:22--41,680,45622USDPNK41,49
NP I PoOHannover Rueckv30.4. 16:55:28233,10233,30233,200,3029 919EURGER232,50
NP I PoOHanover Insurnce30.4. 16:55:23129,53129,95129,76-0,367 148USDNYQ130,22
NP I PoOHansard Global30.4. 10:56:510,490,520,49-0,451 842GBPLSE,51
NP I PoOHartford Fin Ser30.4. 16:55:5097,1597,1997,160,09272 859USDNYQ97,07
NP I PoOHilltop Holdings30.4. 16:55:3129,5729,6129,60-0,7431 670USDNYQ29,82
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ36,85
NP I PoOInsur Aust Group- ------AUDASX6,39
NP I PoOIntact Financial- ------CADTOR226,45
NP I PoOLegal & General30.4. 16:55:132,372,372,37-0,254 060 811GBPLSE2,38
NP I PoOLincoln National30.4. 16:55:4527,8527,8627,85-0,57175 573USDNYQ28,01
NP I PoOLoews30.4. 16:52:5275,5775,5875,55-0,3649 995USDNYQ75,82
NP I PoOManu NCP 1-11- ------CADTOR23,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,30
NP I PoOManulife Finl- ------CADTOR32,27
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel30.4. 16:55:241 454,111 456,051 456,050,466 300USDNYQ1 449,34
NP I PoOMarsh & McLennan30.4. 16:55:24198,77198,83198,840,18312 915USDNYQ198,48
NP I PoOMBIA30.4. 16:54:016,356,366,36-0,7835 679USDNYQ6,41
NP I PoOMercury General30.4. 16:52:3352,1152,2552,23-1,6549 205USDNYQ53,10
NP I PoOMetLife30.4. 16:55:0271,7671,7871,780,10440 290USDNYQ71,70
NP I PoOMunich Re30.4. 16:55:30414,60414,70414,700,1092 904EURGER414,30
NP I PoONuernberger Bet30.4. 15:01:1364,5066,0065,00-2,99350EURGER66,50
NP I PoOOld Rep Intl30.4. 16:55:4229,7929,8029,810,02204 042USDNYQ29,80
NP I PoOPing An In Sp ADR-H30.4. 16:51:21--9,11-2,57137 368USDPNK9,35
NP I PoOPower Corp CA- ------CADTOR36,58
NP I PoOPrimerica30.4. 16:54:40215,15215,39215,150,2230 270USDNYQ214,68
NP I PoOProAssurance Cp30.4. 16:55:2813,2413,2813,28-0,8220 150USDNYQ13,39
NP I PoOProgressive30.4. 16:55:11208,54208,79208,660,96879 386USDNYQ206,67
NP I PoOPrudential30.4. 16:55:487,067,077,07-4,676 661 995GBPLSE7,41
NP I PoOPrudential Finl30.4. 16:55:34111,23111,27111,26-0,60191 617USDNYQ111,93
NP I PoOPZU30.4. 16:49:5851,4051,4451,42-1,76964 363PLNWSE52,34
NP I PoOReinsurance Grop30.4. 16:54:56188,48188,68188,80-0,3937 747USDNYQ189,54
NP I PoORenaissanceRe30.4. 16:55:13217,81218,26218,45-1,46143 241USDNYQ221,68
NP I PoORoyal & Sun All Preferred Stock30.4. 16:52:241,101,141,11-1,09186 550GBPLSE1,12
NP I PoOSafety Insurance30.4. 16:28:5178,6278,9978,980,151 576USDNSQ78,86
NP I PoOScor30.4. 16:53:5730,8030,8230,80-1,79166 745EURPAR31,36
NP I PoOStandard Life Rg30.4. 16:55:471,471,471,470,202 366 881GBPLSE1,47
NP I PoOStewart Info Svc30.4. 16:54:3762,6662,8362,75-0,597 926USDNYQ63,12
NP I PoOStorebrand ASA- ------NOKOSL106,70
NP I PoOSun Life Financl- ------CADTOR70,52
NP I PoOSwiss Life30.4. 16:55:28623,00623,40623,400,0628 762CHFVTX623,00
NP I PoOSwiss Re30.4. 16:55:32100,25100,30100,300,00204 010CHFVTX100,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,57
NP I PoOTopdanmark30.4. 16:54:55291,80292,20292,20-0,9540 100DKKCPH295,00
NP I PoOTravlrs30.4. 16:55:49213,43213,52213,390,23154 602USDNYQ212,90
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA25.4. 9:40:50--209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident30.4. 16:55:2850,8650,8850,87-0,27163 127USDNYQ51,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX451,00
NP I PoOVienna Insur Sp ADR29.4. 15:30:01--5,955,044USDPNK6,25
NP I PoOVIG30.4. 16:15:04734,00-734,00-0,81998CZKPSE-KOBOS734,00
NP I PoOVOTUM30.4. 16:49:3444,7544,9044,90-1,8612 241PLNWSE45,75
NP I PoOWhite Mtn Ins30.4. 16:29:441 748,621 802,981 765,90-0,14791USDNYQ1 768,43
NP I PoOWR Berkley30.4. 16:55:3477,4177,4877,450,0980 563USDNYQ77,38
NP I PoOZurich Financial30.4. 16:55:44445,50445,70445,600,29123 451CHFVTX444,30
NP I PoOZurich Insur Sp ADR30.4. 16:53:43--48,59-0,3319 982USDPNK48,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP