Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,64
KB0,52
PKN66,6966,71-2,47
Msft396,76396,8-1,34
Nokia3,38053,4495-1,09
IBM165,53165,58-1,11
Mercedes-Benz Group AG70,6470,66-5,15
PFE25,6925,70,13
30.04.2024 17:53:45
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:50:46
China Life (2628.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,17 -0,78 -0,01 5 826
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.4. 17:53:49248,64248,73248,66-0,22386 047USDNYQ249,22
NP I PoOAdmiral Group30.4. 17:35:1927,1827,3427,29-0,15361 961GBPLSE27,33
NP I PoOAFLAC Inc30.4. 17:53:4583,7883,7983,77-0,91340 308USDNYQ84,54
NP I PoOAllianz30.4. 17:41:43266,10266,30266,600,11758 138EURGER266,30
NP I PoOAllianz Slovensk30.4. 15:48:45278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp30.4. 17:53:51169,64169,71169,640,04241 080USDNYQ169,58
NP I PoOAmer Equty Invst30.4. 17:53:2456,3156,3356,33-0,32578 717USDNYQ56,51
NP I PoOAmer Intl Group30.4. 17:53:4575,2975,3375,28-0,61846 352USDNYQ75,74
NP I PoOAmerican Finl30.4. 17:53:17126,49126,63126,51-0,9441 965USDNYQ127,70
NP I PoOAMERISAFE30.4. 17:51:2145,0045,1445,070,2023 818USDNSQ44,98
NP I PoOArch Capital Gp30.4. 17:53:4192,2292,2992,431,29985 180USDNSQ91,25
NP I PoOArthur J Gallag30.4. 17:52:25233,02233,20233,13-0,18105 869USDNYQ233,55
NP I PoOAssurant30.4. 17:52:41174,25174,65174,41-0,5254 655USDNYQ175,32
NP I PoOAssured Guaranty30.4. 17:50:2377,1577,2377,28-1,4944 160USDNYQ78,45
NP I PoOAviv Preferred Stock30.4. 17:16:501,231,281,25-0,04190 278GBPLSE1,25
NP I PoOAviva Preferred Stock30.4. 14:58:211,341,391,35-0,0255 858GBPLSE1,35
NP I PoOAxa SA30.4. 17:35:5632,4032,6832,44-5,127 064 669EURPAR34,19
NP I PoOAxa SA Depository Receipt30.4. 17:47:30--34,710,1432 206USDPNK34,66
NP I PoOAXIS Capital30.4. 17:53:4361,2861,3261,30-1,1475 584USDNYQ62,01
NP I PoOBerkshire Hatha30.4. 17:53:47601 780,01602 358,87601 780,01-0,6111 785USDNYQ605 500,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ81,54
NP I PoOCatal Occidente- ------EURMCE36,40
NP I PoOCincinnati Fin30.4. 17:53:40115,29115,39115,341,58271 892USDNSQ113,55
NP I PoOCitizens30.4. 17:26:232,232,252,252,9833 219USDNYQ2,18
NP I PoOCn Ping An- ------HKDHKG36,60
NP I PoOCNA Financial30.4. 17:52:4743,8543,9143,910,3921 441USDNYQ43,74
NP I PoOCNO Finan30.4. 17:53:2726,3526,3926,37-1,93262 860USDNYQ26,89
NP I PoOCrawford30.4. 16:30:159,069,169,13-1,14710USDNYQ9,23
NP I PoOCrawford30.4. 17:48:559,159,229,16-2,9711 589USDNYQ9,44
NP I PoODonegal Group30.4. 17:51:5013,2813,3213,30-0,374 276USDNSQ13,35
NP I PoOEmployers Holdgs30.4. 17:41:4742,6442,7442,72-0,7923 115USDNYQ43,06
NP I PoOEnstar Group30.4. 17:34:50288,58289,62289,09-1,264 263USDNSQ292,79
NP I PoOErie Indemnity30.4. 17:41:37378,32379,58378,870,0816 297USDNSQ378,56
NP I PoOEuCO30.4. 10:47:021,071,101,11-0,902 054PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,40
NP I PoOFairfax Finl- ------CADTOR1 508,03
NP I PoOFirst American F30.4. 17:53:3553,6953,7553,69-0,9077 089USDNYQ54,18
NP I PoOGenerali SpA- ------EURMIL22,93
NP I PoOGenworth Finl30.4. 17:53:386,016,026,01-1,31441 984USDNYQ6,09
NP I PoOGreat-West Life- ------CADTOR40,67
NP I PoOHannover Ruckv Depository Receipt30.4. 16:53:22--41,680,45622USDPNK41,49
NP I PoOHannover Rueckv30.4. 17:35:22232,80233,00232,40-0,04117 043EURGER232,50
NP I PoOHanover Insurnce30.4. 17:49:15129,02129,35129,31-0,7027 159USDNYQ130,22
NP I PoOHansard Global30.4. 10:56:510,450,520,49-0,451 842GBPLSE,51
NP I PoOHartford Fin Ser30.4. 17:53:5196,6296,6596,58-0,50382 329USDNYQ97,07
NP I PoOHilltop Holdings30.4. 17:53:3829,5429,5729,53-0,9745 726USDNYQ29,82
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ36,85
NP I PoOInsur Aust Group- ------AUDASX6,39
NP I PoOIntact Financial- ------CADTOR226,45
NP I PoOLegal & General30.4. 17:35:242,362,362,36-0,6310 421 961GBPLSE2,38
NP I PoOLincoln National30.4. 17:53:3827,6327,6427,62-1,39291 683USDNYQ28,01
NP I PoOLoews30.4. 17:53:5675,3275,3475,33-0,6581 784USDNYQ75,82
NP I PoOManu NCP 1-11- ------CADTOR23,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,30
NP I PoOManulife Finl- ------CADTOR32,27
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel30.4. 17:52:591 454,151 456,401 455,300,4110 556USDNYQ1 449,34
NP I PoOMarsh & McLennan30.4. 17:53:43198,61198,65198,600,06436 132USDNYQ198,48
NP I PoOMBIA30.4. 17:52:256,356,376,36-0,7846 350USDNYQ6,41
NP I PoOMercury General30.4. 17:52:0451,7651,8751,87-2,3263 186USDNYQ53,10
NP I PoOMetLife30.4. 17:53:4671,3771,3871,36-0,45645 859USDNYQ71,70
NP I PoOMunich Re30.4. 17:35:02412,30412,50412,20-0,51268 763EURGER414,30
NP I PoONuernberger Bet30.4. 15:01:1364,5066,0065,00-2,99350EURGER66,50
NP I PoOOld Rep Intl30.4. 17:53:4029,8329,8429,840,13346 839USDNYQ29,80
NP I PoOPing An In Sp ADR-H30.4. 17:47:09--9,09-2,78152 340USDPNK9,35
NP I PoOPower Corp CA- ------CADTOR36,58
NP I PoOPrimerica30.4. 17:53:42214,83214,99214,830,0752 897USDNYQ214,68
NP I PoOProAssurance Cp30.4. 17:42:4713,1813,2113,20-1,4625 266USDNYQ13,39
NP I PoOProgressive30.4. 17:53:41207,54207,64207,630,461 239 234USDNYQ206,67
NP I PoOPrudential30.4. 17:35:287,017,047,01-5,4512 907 223GBPLSE7,41
NP I PoOPrudential Finl30.4. 17:53:43110,47110,53110,51-1,27316 717USDNYQ111,93
NP I PoOPZU30.4. 17:00:3251,4051,4451,28-2,031 645 223PLNWSE52,34
NP I PoOReinsurance Grop30.4. 17:53:21187,68187,96187,83-0,9055 546USDNYQ189,54
NP I PoORenaissanceRe30.4. 17:53:06216,71217,47217,02-2,10210 474USDNYQ221,68
NP I PoORoyal & Sun All Preferred Stock30.4. 17:13:301,091,141,12-0,52191 550GBPLSE1,12
NP I PoOSafety Insurance30.4. 17:35:1178,7078,9778,81-0,076 948USDNSQ78,86
NP I PoOScor30.4. 17:35:0930,3031,5830,64-2,30503 829EURPAR31,36
NP I PoOStandard Life Rg30.4. 17:35:231,461,471,47-0,345 924 168GBPLSE1,47
NP I PoOStewart Info Svc30.4. 17:40:2062,1162,5062,33-1,2511 947USDNYQ63,12
NP I PoOStorebrand ASA- ------NOKOSL106,70
NP I PoOSun Life Financl- ------CADTOR70,52
NP I PoOSwiss Life30.4. 17:32:34621,00621,20621,00-0,3265 036CHFVTX623,00
NP I PoOSwiss Re30.4. 17:31:5999,6899,7099,82-0,48603 542CHFVTX100,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,57
NP I PoOTopdanmark30.4. 16:59:51291,80292,20291,60-1,1569 426DKKCPH295,00
NP I PoOTravlrs30.4. 17:53:49212,01212,12211,99-0,43302 608USDNYQ212,90
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA25.4. 9:40:50--209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident30.4. 17:53:5650,7250,7450,70-0,61258 553USDNYQ51,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX451,00
NP I PoOVienna Insur Sp ADR29.4. 15:30:01--5,955,044USDPNK6,25
NP I PoOVIG30.4. 16:15:04734,00-734,00-0,81998CZKPSE-KOBOS734,00
NP I PoOVOTUM30.4. 17:03:3044,7544,9044,90-1,8612 441PLNWSE45,75
NP I PoOWhite Mtn Ins30.4. 17:09:281 771,651 800,001 768,430,002 470USDNYQ1 768,43
NP I PoOWR Berkley30.4. 17:53:1977,0277,0777,05-0,43196 220USDNYQ77,38
NP I PoOZurich Financial30.4. 17:39:11443,80444,00444,20-0,02259 818CHFVTX444,30
NP I PoOZurich Insur Sp ADR30.4. 17:42:13--48,42-0,6926 447USDPNK48,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP