Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft420,42420,43-0,22
Nokia3,29053,2965-1,02
IBM191,14191,160,19
Mercedes-Benz Group AG73,8573,870,39
PFE28,0428,050,95
28.03.2024 19:11:35
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 15:28:00
China High Speed Depository Receipt (CHSTY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,53 4,98 0,12 67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China High Speed Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.3. 17:36:2220,9521,0021,00-3,2318 891EURGER21,70
NP I PoO3-D Systems Corp28.3. 19:11:344,504,514,501,12290 450USDNYQ4,45
NP I PoO3M28.3. 19:11:59105,99106,02106,011,352 026 520USDNYQ104,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,65
NP I PoOA O Smith Corp28.3. 19:11:2989,0189,0489,040,21235 696USDNYQ88,85
NP I PoOAalberts Inds28.3. 17:35:3044,3044,8444,590,34130 398EURAEX44,44
NP I PoOAaon Inc28.3. 19:08:5787,3287,4387,430,88100 222USDNSQ86,67
NP I PoOAAR Corp28.3. 19:11:5660,1860,2760,16-0,0392 242USDNYQ60,18
NP I PoOABB Ltd28.3. 17:39:2041,9441,9641,89-0,333 005 104CHFVTX42,03
NP I PoOAcciona- ------EURMCE114,90
NP I PoOACS Activ de Con- ------EURMCE40,04
NP I PoOAcuity Brands28.3. 19:11:01267,91268,12268,020,16113 696USDNYQ267,59
NP I PoOAECOM Tech28.3. 19:09:5798,1798,2298,200,91334 922USDNYQ97,31
NP I PoOAercap Hold28.3. 19:11:3387,0087,0387,01-0,66737 011USDNYQ87,59
NP I PoOAFC Energy28.3. 17:35:220,170,180,18-5,813 367 724GBPLSE,19
NP I PoOAGCO28.3. 19:11:57122,53122,61122,530,67176 624USDNYQ121,72
NP I PoOAir Lease28.3. 19:11:3951,4051,4251,421,30411 853USDNYQ50,76
NP I PoOAIRBUS Group NV28.3. 17:35:03170,50172,00170,72-0,51969 451EURPAR171,60
NP I PoOAirbus Grp Unsp ADR28.3. 19:10:56--46,07-1,0684 361USDPNK46,56
NP I PoOALAMO GROUP28.3. 18:45:21225,93227,14226,400,2333 250USDNYQ225,89
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ96,49
NP I PoOALFA LAVAL AB28.3. 13:30:00418,80419,10420,80-0,82385 099SEKSTO424,30
NP I PoOAllg Bau Porr28.3. 17:50:0014,2614,3014,20-1,3919 397EURVIE14,40
NP I PoOAlstom28.3. 17:35:2514,0414,2714,132,582 228 241EURPAR13,78
NP I PoOAlstom Unsp ADR28.3. 19:10:31--1,472,08209 139USDPNK1,44
NP I PoOALTA27.3. 17:59:451,711,751,780,001 000PLNWSE1,78
NP I PoOAmer Woodmark28.3. 19:10:04100,77101,15100,75-0,3054 859USDNSQ101,05
NP I PoOAmeresco28.3. 19:11:3523,9824,0124,025,63285 642USDNYQ22,74
NP I PoOAmetek Inc28.3. 19:11:58183,01183,11183,07-0,36257 230USDNYQ183,72
NP I PoOAmpli27.3. 17:59:471,021,151,110,002 093PLNWSE1,11
NP I PoOAndritz AG28.3. 9:50:25--1 460,50-1,024CZKPSE-KOBOS1 460,50
NP I PoOAndritz Depository Receipt28.3. 18:41:46--12,310,94222USDPNK12,20
NP I PoOApogee Enter28.3. 19:09:2358,8859,0559,00-0,1535 171USDNSQ59,09
NP I PoOAPS S.A.28.3. 17:59:096,406,656,454,03763PLNWSE6,20
NP I PoOArcadis28.3. 17:35:0255,5557,5056,750,18100 409EURAEX56,65
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ124,47
NP I PoOAshtead Group28.3. 17:35:0756,3856,4256,401,37871 801GBPLSE55,64
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK287,60
NP I PoOAssa Abloy -B-28.3. 13:30:00308,40308,60307,10-0,81812 268SEKSTO309,60
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ43,47
NP I PoOAtlas Copco Rg-A28.3. 13:30:00180,80180,90180,80-0,742 773 645SEKSTO182,15
NP I PoOAtlas Copco Rg-B28.3. 13:30:00158,15158,30158,15-1,431 495 687SEKSTO160,45
NP I PoOAtlas Copco Sp ADR28.3. 19:04:38--15,20-0,2617 065USDPNK15,24
NP I PoOAtrem28.3. 17:59:5011,5011,7511,70-1,6837 693PLNWSE11,90
NP I PoOATS Rg- ------CADTOR48,50
NP I PoOAvon Rubber28.3. 17:35:2610,8010,8410,820,5628 815GBPLSE10,76
NP I PoOAztec27.3. 17:59:082,882,982,900,00203PLNWSE2,90
NP I PoOAZZ Inc28.3. 19:03:2177,2477,4477,250,0358 327USDNYQ77,23
NP I PoOBAE Systems28.3. 17:35:2113,4913,5013,50-0,305 665 104GBPLSE13,54
NP I PoOBAE Systems Depository Receipt28.3. 19:11:51--69,45-0,39166 422USDPNK69,72
NP I PoOBalfour Beatty28.3. 17:35:153,823,823,82-0,47755 478GBPLSE3,84
NP I PoOBAM Groep NV28.3. 17:38:123,493,523,51-0,511 118 392EURAEX3,53
NP I PoOBarnes Group28.3. 19:11:5837,1437,1737,16-0,87108 148USDNYQ37,48
NP I PoOBauma28.3. 17:59:4873,5075,0075,000,00331PLNWSE75,00
NP I PoOBaywa AG28.3. 17:35:2525,2025,4025,15-2,9049 931EURGER25,90
NP I PoOBaywa AG28.3. 17:35:2032,6033,9033,802,741 411EURGER32,90
NP I PoOBE Group28.3. 13:30:0054,4054,6054,601,1113 503SEKSTO54,00
NP I PoOBeacon Roofing28.3. 19:11:0496,7897,0396,941,98928 500USDNSQ95,05
NP I PoOBekaert28.3. 17:38:4446,6248,2047,540,6819 479EURBRU47,22
NP I PoOBelden CDT28.3. 19:05:5292,4992,6092,59-0,6762 150USDNYQ93,21
NP I PoOBidvest Depository Receipt28.3. 19:10:52--25,680,391 538USDPNK25,57
NP I PoOBilfinger Berger28.3. 17:35:2643,3243,3843,30-1,5969 832EURGER44,00
NP I PoOBoeing28.3. 19:11:33192,50192,55192,520,292 323 779USDNYQ191,95
NP I PoOBom CRP-3- ------CADTOR18,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,35
NP I PoOBombardier Rg-A-MV- ------CADTOR58,78
NP I PoOBombardier Rg-B-SV- ------CADTOR58,53
NP I PoOBouygues28.3. 17:36:0337,8038,0037,83-0,37965 487EURPAR37,97
NP I PoOBowim28.3. 17:59:486,316,346,30-1,7212 576PLNWSE6,41
NP I PoOBrady Corp28.3. 19:11:1959,5159,5559,55-0,0565 204USDNYQ59,58
NP I PoOBrenntag28.3. 17:35:1478,1078,1478,08-1,06306 288EURGER78,92
NP I PoOBudimex28.3. 17:59:50700,00703,00700,000,1415 308PLNWSE699,00
NP I PoOBunzl28.3. 17:35:0730,4730,4930,48-0,26508 396GBPLSE30,56
NP I PoOBurckhardt28.3. 17:30:28564,00565,00565,00-0,533 263CHFSWX568,00
NP I PoOCAE Inc- ------CADTOR27,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH164,00
NP I PoOCarbone-Lorraine28.3. 17:35:0936,0036,6036,45-0,1423 064EURPAR36,50
NP I PoOCargotec Corp28.3. 17:00:0064,2064,2564,550,0077 510EURHEL64,55
NP I PoOCaterpillar28.3. 19:11:56365,79365,88365,790,31867 497USDNYQ364,65
NP I PoOCeres Pwr Hldgs Rg28.3. 17:35:251,421,431,42-0,84343 580GBPLSE1,44
NP I PoOCITIC Pacific Depository Receipt28.3. 18:33:31--4,89-2,982 615USDPNK5,04
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,90
NP I PoOComfort Sys28.3. 19:08:05316,64317,16316,74-0,3983 242USDNYQ317,96
NP I PoOCommercial Vhcle28.3. 19:02:106,406,436,42-0,0827 328USDNSQ6,42
NP I PoOConstr Auxiliar Br- ------EURMCE33,70
NP I PoOCostain28.3. 17:35:200,750,750,750,00705 423GBPLSE,75
NP I PoOCSR Ltd- ------AUDASX8,82
NP I PoOCummins28.3. 19:10:59293,55293,70293,60-0,37429 247USDNYQ294,69
NP I PoOCurtiss Wright28.3. 19:09:09255,27255,54255,270,67100 645USDNYQ253,57
NP I PoODAIKIN IND Depository Receipt28.3. 19:11:39--13,62-0,26406 686USDPNK13,65
NP I PoODanaher Corp28.3. 19:11:03250,11250,24250,240,59976 254USDNYQ248,77
NP I PoODeceuninck28.3. 17:35:022,232,262,260,6762 833EURBRU2,24
NP I PoODeere & Co28.3. 19:11:08411,42411,52411,380,55722 758USDNYQ409,14
NP I PoODeutz28.3. 17:35:015,895,915,89-2,57458 095EURGER6,04
NP I PoODMG MORI SEIKI AG28.3. 17:36:1943,8044,0044,000,462 144EURGER43,80
NP I PoODonaldson Co Inc28.3. 19:10:2474,5374,5774,55-0,49109 915USDNYQ74,92
NP I PoODover28.3. 19:11:40177,40177,52177,450,13316 408USDNYQ177,22
NP I PoODrozapol-Profil28.3. 17:59:514,164,254,25-0,9320 287PLNWSE4,21
NP I PoODucommun28.3. 19:07:0151,1451,2351,171,4328 842USDNYQ50,45
NP I PoODuerr28.3. 17:35:0821,4021,4621,42-0,19121 476EURGER21,46
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries28.3. 19:10:56143,62143,85143,730,0663 298USDNYQ143,65
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.3. 19:11:26312,39312,52312,40-0,64729 384USDNYQ314,40
NP I PoOEFH Zurawie28.3. 17:59:480,790,800,80-0,253 081PLNWSE,80
NP I PoOEiffage28.3. 17:35:13105,15105,65105,15-0,28192 719EURPAR105,45
NP I PoOEkobox28.3. 17:59:110,690,710,71-2,086 533PLNWSE,72
NP I PoOEkopol28.3. 17:59:114,584,794,781,70314PLNWSE4,70
NP I PoOELEKTROMONT28.3. 17:59:120,320,350,352,641PLNWSE,34
NP I PoOElektron28.3. 16:58:390,210,210,20-5,0298 421GBPLSE,22
NP I PoOElektrotim28.3. 17:59:4922,6022,6522,65-1,5250 052PLNWSE23,00
NP I PoOEMCOR Group28.3. 19:11:43349,64350,05349,85-0,5091 349USDNYQ351,59
NP I PoOEmerson Electric28.3. 19:11:58113,13113,16113,13-0,28755 934USDNYQ113,45
NP I PoOEncore Wire Corp28.3. 19:05:58260,00260,40260,052,7195 971USDNSQ253,19
NP I PoOEnergoaparatura27.3. 17:59:451,922,082,140,00362PLNWSE2,14
NP I PoOEnergoinstal28.3. 17:59:492,662,702,663,1032 484PLNWSE2,58
NP I PoOEnerSys28.3. 19:07:5794,4594,5894,560,4151 300USDNYQ94,17
NP I PoOErbud28.3. 17:59:4946,2046,5046,50-1,0620 289PLNWSE47,00
NP I PoOESCO Technologie28.3. 19:04:22106,10106,27106,200,2573 241USDNYQ105,94
NP I PoOExel Industries28.3. 17:35:2455,8056,2055,80-0,71215EURPAR56,20
NP I PoOFamur28.3. 17:59:493,083,093,06-1,7770 234PLNWSE3,12
NP I PoOFANUC- ------JPYTYO4 237,00
NP I PoOFANUC Depository Receipt28.3. 19:11:25--13,921,0291 015USDPNK13,78
NP I PoOFasing28.3. 17:59:4913,0013,3513,35-2,203 107PLNWSE13,65
NP I PoOFastenal Co28.3. 19:11:2877,1377,1477,14-0,181 455 732USDNSQ77,28
NP I PoOFederal Signal28.3. 19:11:5685,1685,2485,210,79113 739USDNYQ84,54
NP I PoOFERRO28.3. 17:59:5035,0035,3035,405,6715 720PLNWSE33,50
NP I PoOFinning Intl- ------CADTOR40,08
NP I PoOFinuchem SA28.3. 17:35:0721,9022,5022,406,1639 658EURPAR21,10
NP I PoOFlowserve28.3. 19:11:5645,7545,7645,750,04317 755USDNYQ45,73
NP I PoOFLSmidth27.3. 16:59:57345,20345,60344,20-1,9471 238DKKCPH344,20
NP I PoOFluor28.3. 19:11:3942,3342,3642,331,00571 887USDNYQ41,91
NP I PoOFomento de Const- ------EURMCE12,60
NP I PoOFoster LB Co28.3. 18:49:0027,3127,4527,471,3313 424USDNSQ27,11
NP I PoOFrauenthal28.3. 17:50:0524,0023,6024,001,69130EURVIE23,60
NP I PoOFreightCar Amer28.3. 18:40:203,853,903,900,266 531USDNSQ3,89
NP I PoOFuelCell En Preferred Stock28.3. 16:47:57--391,000,006USDPNK391,00
NP I PoOGEA Group28.3. 17:35:2039,2139,2439,19-0,63189 131EURGER39,44
NP I PoOGeberit28.3. 17:35:13532,80533,20533,000,0466 725CHFVTX532,80
NP I PoOGeberit 2L Rg28.3. 16:55:47534,80586,00534,800,111 500CHFSWX534,20
NP I PoOGeneral Dynamics28.3. 19:11:20282,49282,60282,540,23219 437USDNYQ281,90
NP I PoOGeorg Fischer Rg28.3. 17:35:4266,7566,8066,90-0,30150 923CHFSWX67,10
NP I PoOGibraltar Inds28.3. 19:08:0180,0380,2280,23-0,4138 425USDNSQ80,56
NP I PoOGraco Inc28.3. 19:10:5393,6893,7493,74-0,46160 771USDNYQ94,17
NP I PoOGrainger WW Inc28.3. 19:11:221 015,501 017,381 015,69-0,4468 668USDNYQ1 020,17
NP I PoOGranite Constr28.3. 19:11:3056,9056,9956,90-0,80128 255USDNYQ57,36
NP I PoOGreenbrier28.3. 19:11:3851,7851,8351,84-0,19112 183USDNYQ51,94
NP I PoOGriffon28.3. 19:10:4572,7872,8472,770,0387 338USDNYQ72,75
NP I PoOHammond Power- ------CADTOR126,49
NP I PoOHarsco28.3. 19:11:008,999,009,001,64102 033USDNYQ8,85
NP I PoOHaulotte Group28.3. 17:27:002,302,422,380,424 092EURPAR2,37
NP I PoOHEICO Corp28.3. 19:10:51191,12191,35191,06-1,73211 176USDNYQ194,43
NP I PoOHeidelberger Dru28.3. 17:40:171,041,041,041,66837 999EURGER1,02
NP I PoOHeijmans NV28.3. 17:35:2617,0017,2817,160,1272 988EURAEX17,14
NP I PoOHexagon Rg-B28.3. 13:30:00126,75126,85126,70-0,431 248 780SEKSTO127,25
NP I PoOHexcel28.3. 19:11:5173,0773,1073,040,33151 073USDNYQ72,80
NP I PoOHOCHTIEF AG28.3. 17:35:20107,70107,90107,70-2,5389 006EURGER110,50
NP I PoOHORTICO28.3. 17:59:115,355,405,400,93139PLNWSE5,35
NP I PoOHuntington28.3. 19:01:46292,03292,22291,710,68131 552USDNYQ289,75
NP I PoOHurco Cos Inc28.3. 19:02:0219,8920,0219,950,2512 129USDNSQ19,90
NP I PoOHydrapres27.3. 17:59:080,570,640,640,00325PLNWSE,64
NP I PoOHydrotor28.3. 17:59:5032,2032,6032,601,24151PLNWSE32,20
NP I PoOChemring Group28.3. 17:35:243,633,643,630,971 137 400GBPLSE3,60
NP I PoOChina Communictn- ------HKDHKG3,69
NP I PoOChina High Speed Depository Receipt28.3. 15:28:00--2,534,9867USDPNK2,41
NP I PoOIDEX28.3. 19:11:56244,20244,36244,20-0,3664 160USDNYQ245,09
NP I PoOIllinois Tool28.3. 19:11:58268,23268,34268,220,00278 412USDNYQ268,21
NP I PoOIMI28.3. 17:35:1318,1418,1618,150,06394 030GBPLSE18,14
NP I PoOIMS28.3. 17:35:0918,4218,6018,421,3215 113EURPAR18,18
NP I PoOInnotec TSS26.3. 15:25:436,547,106,620,311 162EURFRA6,52
NP I PoOInnovative Sol28.3. 18:59:107,287,347,333,2415 001USDNSQ7,10
NP I PoOINPRO28.3. 17:59:517,607,907,90-1,25474PLNWSE8,00
NP I PoOInstal Krakow28.3. 17:59:5141,0041,3041,000,4990PLNWSE40,80
NP I PoOINYPSA- ------EURMCE,14
NP I PoOJungheinrich AG Preferred Stock28.3. 17:35:2734,2234,2834,281,48128 048EURGER33,78
NP I PoOKardex28.3. 17:30:45253,00254,00253,001,209 174CHFSWX250,00
NP I PoOKawasaki Heavy- ------JPYTYO4 954,00
NP I PoOKBR28.3. 19:11:4563,6563,6763,660,84573 550USDNYQ63,13
NP I PoOKCI Konecranes28.3. 17:00:0048,0948,1648,11-3,39134 608EURHEL49,80
NP I PoOKeller Group PLC28.3. 17:35:0110,4610,5010,480,38121 928GBPLSE10,44
NP I PoOKennametal Inc28.3. 19:11:5824,8424,8524,84-0,10164 637USDNYQ24,86
NP I PoOKeppel Sp ADR28.3. 15:03:09--10,40-2,4137USDPNK10,66
NP I PoOKHD Humboldt28.3. 17:36:141,441,501,490,0017 304EURGER1,47
NP I PoOKier Group28.3. 17:35:251,311,321,32-1,051 023 948GBPLSE1,33
NP I PoOKingspan Group- ------EURISE84,38
NP I PoOKloeckner28.3. 17:35:276,756,786,751,6697 654EURGER6,64
NP I PoOKoelner28.3. 17:59:4814,5014,7514,500,00120PLNWSE14,50
NP I PoOKoenig & Bauer28.3. 17:36:0712,4212,5412,50-0,1611 189EURGER12,52
NP I PoOKOMATSU- ------JPYTYO4 506,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.3. 19:11:28--29,550,0024 624USDPNK29,55
NP I PoOKon Philips28.3. 17:35:1218,5518,8118,61-0,952 077 535EURAEX18,78
NP I PoOKone Corp28.3. 17:00:0043,2343,2543,140,68690 525EURHEL42,85
NP I PoOKongsberg Grupp- ------NOKOSL749,50
NP I PoOKopex27.3. 17:59:490,290,300,27-32,50117 793PLNWSE,27
NP I PoOKrakchemia28.3. 17:59:490,330,360,364,0727 736PLNWSE,34
NP I PoOKratos Defense28.3. 19:11:1818,2918,3018,300,93435 688USDNSQ18,13
NP I PoOKrones28.3. 17:35:11122,10122,30122,70-0,2436 564EURGER123,00
NP I PoOKrones Unsp ADR26.3. 22:20:00--66,203,32150USDPNK66,20
NP I PoOKSB28.3. 16:20:50670,00685,00680,00-2,16140EURGER695,00
NP I PoOKSB Preferred Stock28.3. 17:39:48620,00624,00624,002,97681EURGER606,00
NP I PoOLarsen & Toubro Depository Receipt28.3. 17:35:1645,1045,6045,301,5715 932USDLIB44,60
NP I PoOLegrand28.3. 17:35:0498,0098,4098,221,72642 073EURPAR96,56
NP I PoOLena Lighting28.3. 17:59:493,563,603,602,869 917PLNWSE3,50
NP I PoOLennox Intl28.3. 19:10:49486,40487,57487,540,1871 616USDNYQ486,68
NP I PoOLeonardo S.p.A.- ------EURMIL22,96
NP I PoOLeonardo Unsp ADR28.3. 18:47:36--12,571,347 730USDPNK12,40
NP I PoOLindab AB28.3. 13:30:00230,00230,40230,002,4098 445SEKSTO224,60
NP I PoOLindsay Manufact28.3. 19:10:51118,22118,61118,450,2832 120USDNYQ118,11
NP I PoOLISI28.3. 17:35:0623,5523,7023,650,4219 002EURPAR23,55
NP I PoOLockheed Martin28.3. 19:11:58455,01455,17455,09-0,37461 712USDNYQ456,78
NP I PoOLUG28.3. 17:59:098,558,608,600,002 171PLNWSE8,60
NP I PoOMakrum28.3. 17:59:502,912,962,910,34687PLNWSE2,90
NP I PoOManitou BF28.3. 17:35:2025,1025,4525,35-0,206 779EURPAR25,40
NP I PoOMarubeni Unsp ADR28.3. 19:07:48--173,201,242 325USDPNK171,07
NP I PoOMasco28.3. 19:11:2478,3678,3978,370,67498 117USDNYQ77,85
NP I PoOMaschinenfa Heid4.3. 17:50:050,602,001,57161,671 500EURVIE,60
NP I PoOMasTec28.3. 19:10:5892,9993,1293,10-0,67264 427USDNYQ93,73
NP I PoOMasterplast28.3. 16:58:45--2 925,000,691 996HUFBUD2 925,00
NP I PoOMAXIMUS21.3. 18:00:213,123,123,120,005 677PLNWSE3,12
NP I PoOMera Schody21.3. 18:00:191,381,441,412,17500PLNWSE1,38
NP I PoOMercor28.3. 17:59:5124,7024,8024,902,473 258PLNWSE24,30
NP I PoOMiddleby Corp28.3. 19:11:27159,33159,65159,44-0,06123 864USDNSQ159,53
NP I PoOMikron Holding28.3. 17:30:2818,5018,6018,55-0,548 319CHFSWX18,65
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ50,15
NP I PoOMirbud28.3. 17:59:5010,8010,8610,761,13135 155PLNWSE10,64
NP I PoOMitsubishi- ------JPYTYO3 538,00
NP I PoOMITSUI & CO- ------JPYTYO7 127,00
NP I PoOMITSUI & CO Depository Receipt28.3. 19:11:22--935,870,74736USDPNK929,01
NP I PoOMOJ S.A.22.3. 17:59:491,601,701,60-0,622 250PLNWSE1,61
NP I PoOMolins PLC28.3. 17:27:394,544,564,621,3235 471GBPLSE4,56
NP I PoOMorgan Sindall28.3. 17:35:0323,1523,2523,20-0,6446 936GBPLSE23,35
NP I PoOMostostal Plock28.3. 17:59:4716,8517,0016,85-2,321 527PLNWSE17,25
NP I PoOMostostal Warsaw28.3. 17:59:477,047,167,041,736 740PLNWSE6,92
NP I PoOMostostal Zabrze28.3. 17:59:474,704,754,751,50144 195PLNWSE4,68
NP I PoOMSC Industrial28.3. 19:11:0897,1697,2597,21-2,32438 424USDNYQ99,52
NP I PoOMTU Aero Engines28.3. 17:37:36235,90236,10235,200,90109 089EURGER233,10
NP I PoOMueller Ind28.3. 19:11:5753,9854,0153,981,09218 928USDNYQ53,40
NP I PoOMueller Water28.3. 19:11:5316,0916,1016,100,81219 131USDNYQ15,97
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto28.3. 18:56:4583,1583,2883,151,5827 958USDNYQ81,86
NP I PoONexans28.3. 17:36:0496,7097,1096,90-0,0592 766EURPAR96,95
NP I PoONIBE Industrie Rg-B28.3. 13:30:0052,1052,1852,561,627 459 014SEKSTO51,72
NP I PoONicolas Correa- ------EURMCE6,50
NP I PoONKT Holding A/S27.3. 16:59:30571,50572,00570,00-2,40104 432DKKCPH570,00
NP I PoONN Inc28.3. 19:10:424,704,734,73-0,4291 174USDNSQ4,75
NP I PoONordex28.3. 17:41:5512,1212,1412,160,12554 869EURGER12,15
NP I PoONordson28.3. 19:09:50273,51273,91273,730,0064 184USDNSQ273,74
NP I PoONorthrop Grumman28.3. 19:11:15478,69479,15478,740,29238 471USDNYQ477,36
NP I PoOOHB28.3. 17:36:1843,2543,5543,600,23643EURGER43,50
NP I PoOOHL- ------EURMCE,34
NP I PoOOrkla- ------NOKOSL76,54
NP I PoOOshkosh Truck28.3. 19:11:58124,18124,21124,180,51158 392USDNYQ123,55
NP I PoOOutotec28.3. 17:00:0011,0211,0311,01-0,05977 532EURHEL11,01
NP I PoOOwens28.3. 19:10:28166,97167,09167,01-0,12105 721USDNYQ167,21
NP I PoOP.A. Nova28.3. 17:59:4917,3017,5017,50-0,572 064PLNWSE17,60
NP I PoOPaccar Inc28.3. 19:11:46123,65123,67123,66-0,64815 990USDNSQ124,46
NP I PoOPalfinger28.3. 17:50:0023,2023,2523,050,2219 766EURVIE23,00
NP I PoOParker-Hannifin28.3. 19:11:09554,87555,50555,19-0,51234 185USDNYQ558,05
NP I PoOPATENTUS28.3. 17:59:473,903,923,89-2,2635 907PLNWSE3,98
NP I PoOPBG27.3. 17:59:450,020,020,02-5,00341 747PLNWSE,02
NP I PoOPfeiffer Vacuum28.3. 17:35:01156,00156,20156,000,003 629EURGER156,00
NP I PoOPolimex Most28.3. 17:59:474,194,204,200,7292 124PLNWSE4,17
NP I PoOPonar Wadowice28.3. 17:59:500,820,830,830,4915 269PLNWSE,82
NP I PoOPOZBUD T&R28.3. 17:59:502,162,172,172,8413 764PLNWSE2,11
NP I PoOPPB PREFABET26.3. 17:58:371,701,951,800,001 000PLNWSE1,80
NP I PoOProchem28.3. 17:59:4932,6032,8032,80-0,611 346PLNWSE33,00
NP I PoOProjprzem28.3. 17:59:4718,3018,6018,600,54903PLNWSE18,50
NP I PoOProto Labs28.3. 19:08:2435,7635,8335,751,0542 362USDNYQ35,38
NP I PoOPrysmian- ------EURMIL48,68
NP I PoOQinetiq Group28.3. 17:35:023,653,653,650,611 217 760GBPLSE3,63
NP I PoOQuanta Services28.3. 19:11:24259,43259,52259,42-0,13298 303USDNYQ259,75
NP I PoORaba Automotive28.3. 10:33:18--1 365,00-1,802 403HUFBUD1 365,00
NP I PoORafako28.3. 17:59:481,021,041,040,39196 059PLNWSE1,03
NP I PoORAFAMET27.3. 17:59:4815,6016,0016,000,007PLNWSE16,00
NP I PoORational28.3. 17:36:11803,50805,00799,00-1,6614 883EURGER812,50
NP I PoORational Unsp ADR21.3. 15:02:30--41,161,6211USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ178,34
NP I PoORelpol28.3. 17:59:506,246,466,30-1,563 795PLNWSE6,40
NP I PoORemak28.3. 17:59:4916,4016,8516,850,00277PLNWSE16,85
NP I PoORexel28.3. 17:35:0325,0025,1025,030,20699 919EURPAR24,98
NP I PoORheinmetall28.3. 17:44:46521,40521,80521,001,84283 421EURGER511,60
NP I PoORockwell Automat28.3. 19:11:00289,89290,22290,02-0,41275 429USDNYQ291,21
NP I PoORockwool Int. -A-27.3. 16:59:312 240,002 250,002 250,002,27424DKKCPH2 250,00
NP I PoORockwool Inter27.3. 16:59:522 264,002 266,002 269,002,2199 687DKKCPH2 269,00
NP I PoORolls Royce28.3. 17:35:174,274,274,271,1115 657 540GBPLSE4,22
NP I PoORolls-Royce Gp Depository Receipt28.3. 19:11:47--5,391,201 791 427USDPNK5,33
NP I PoORosenbauer Intl28.3. 17:50:0027,8028,3028,202,923 928EURVIE27,40
NP I PoORussel Metals- ------CADTOR45,24
NP I PoOSaab28.3. 13:30:00948,40949,80952,00-1,29382 177SEKSTO964,40
NP I PoOSacyr Vallehermo- ------EURMCE3,34
NP I PoOSafran28.3. 17:35:26210,00210,20210,050,33591 624EURPAR209,35
NP I PoOSafran Unsp ADR28.3. 19:11:41--56,66-0,26554 254USDPNK56,81
NP I PoOSaint Gobain28.3. 17:35:1171,6072,1671,93-0,33993 304EURPAR72,17
NP I PoOSandvik28.3. 13:30:00238,10238,20237,70-1,291 099 150SEKSTO240,80
NP I PoOSandvik Sp ADR B28.3. 19:12:00--22,34-1,9321 186USDPNK22,78
NP I PoOSeco/Warwick28.3. 17:59:5132,2033,0033,000,00121PLNWSE33,00
NP I PoOSemperit28.3. 17:50:0012,2012,2812,2610,45123 142EURVIE11,10
NP I PoOSFC Smart Fuel C28.3. 17:35:1618,0818,1417,98-4,4680 743EURGER18,82
NP I PoOSGL Carbon28.3. 17:35:016,906,966,96-3,34215 334EURGER7,20
NP I PoOSchindler28.3. 17:30:28219,80220,20220,00-0,5425 173CHFSWX221,20
NP I PoOSchneider Electr28.3. 17:39:35209,30211,00209,650,17810 844EURPAR209,30
NP I PoOSiemens AG28.3. 17:43:55176,96177,02176,960,021 437 769EURGER176,92
NP I PoOSIG28.3. 17:35:020,290,290,29-2,18517 656GBPLSE,30
NP I PoOSimpson Manuf28.3. 19:04:40203,24203,60203,600,3457 886USDNYQ202,91
NP I PoOSingulus Technologi28.3. 15:23:581,121,161,161,327 440EURGER1,14
NP I PoOSkanska AB26.3. 9:35:57--437,600,000CZKPSE-KOBOS437,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,57
NP I PoOSKF28.3. 13:30:00218,50219,00218,50-1,585 345SEKSTO222,00
NP I PoOSKF28.3. 13:30:00218,60218,80218,50-1,13701 433SEKSTO221,00
NP I PoOSKF Depository Receipt28.3. 19:04:35--21,020,955 072USDPNK20,82
NP I PoOSmiths Group28.3. 17:35:2916,4116,4216,42-0,73664 337GBPLSE16,54
NP I PoOSonae28.3. 17:36:410,880,890,88-0,172 429 620EURLIS,88
NP I PoOSpeedy Hire28.3. 17:35:000,250,250,251,602 191 572GBPLSE,25
NP I PoOSpirax-Sarco Engin28.3. 17:35:17100,45100,55100,50-0,50153 016GBPLSE101,00
NP I PoOSpirit Aerosystm28.3. 19:11:2735,5035,5335,48-0,481 172 768USDNYQ35,65
NP I PoOStalexport28.3. 17:59:473,353,343,330,60175 422PLNWSE3,31
NP I PoOStalprofil28.3. 17:59:518,288,308,30-0,487 131PLNWSE8,34
NP I PoOStandex Intl28.3. 18:59:12182,06182,71182,450,0223 642USDNYQ182,42
NP I PoOStantec- ------CADTOR113,73
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,85
NP I PoOSterling Const28.3. 19:10:18109,82110,22110,05-2,98176 630USDNSQ113,43
NP I PoOSTRABAG28.3. 17:50:0038,9039,0539,05-2,3813 806EURVIE40,00
NP I PoOSulzer AG28.3. 17:30:28109,80110,00109,701,2950 121CHFSWX108,30
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,10
NP I PoOSW Umwelttechnik26.3. 17:50:0540,0046,0046,0015,00760EURVIE40,00
NP I PoOT Clarke PLC28.3. 17:35:011,231,241,240,4272 921GBPLSE1,24
NP I PoOTAMEX OBIEKTY SP28.3. 17:59:113,423,843,843,781 545PLNWSE3,70
NP I PoOTanfield Group27.3. 9:27:320,040,040,043,858 285GBPLSE,04
NP I PoOTechnotrans28.3. 17:36:1017,7018,1518,109,046 890EURGER16,60
NP I PoOTeixeira Duarte28.3. 17:19:160,110,110,11-0,90269 399EURLIS,11
NP I PoOTeledyne Tech28.3. 19:07:30431,06431,49431,300,5387 962USDNYQ429,01
NP I PoOTerex28.3. 19:11:2764,2364,2664,22-0,46227 755USDNYQ64,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc28.3. 19:12:0195,9695,9895,92-0,34486 687USDNYQ96,25
NP I PoOThales28.3. 17:35:01158,00159,50158,05-0,35256 651EURPAR158,60
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken28.3. 19:09:4987,4187,5387,44-0,7994 269USDNYQ88,14
NP I PoOTitan Intl28.3. 19:10:3512,5012,5112,500,3282 950USDNYQ12,46
NP I PoOTitan Machinery28.3. 19:10:5924,6124,6524,611,6284 738USDNSQ24,22
NP I PoOTOYA28.3. 17:59:487,757,727,753,0632 450PLNWSE7,52
NP I PoOTrakcja Polska28.3. 17:59:512,782,802,79-1,0676 054PLNWSE2,82
NP I PoOTransDigm28.3. 19:10:281 227,331 230,501 229,71-0,3354 733USDNYQ1 233,80
NP I PoOTravis Perkins Rg28.3. 17:35:257,297,307,29-0,76473 469GBPLSE7,35
NP I PoOTrelleborg AB28.3. 13:30:00384,60384,90382,90-0,29445 530SEKSTO384,00
NP I PoOTrex Company Inc28.3. 19:11:2599,2399,3599,23-0,02198 141USDNYQ99,25
NP I PoOTrinity Indus28.3. 19:10:2027,7927,8127,80-0,86215 925USDNYQ28,04
NP I PoOTriumph Group28.3. 19:10:5415,0415,0515,053,72392 446USDNYQ14,51
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini28.3. 19:10:0514,4814,5014,491,05133 706USDNYQ14,34
NP I PoOUBM Realitaeten28.3. 17:50:0118,8519,1018,801,621 905EURVIE18,50
NP I PoOUNIBEP28.3. 17:59:509,549,609,58-0,622 692PLNWSE9,64
NP I PoOUnited Rentals28.3. 19:10:26719,71720,43719,98-0,02162 976USDNYQ720,15
NP I PoOUponor28.3. 17:00:0028,5028,5428,500,001 582EURHEL28,50
NP I PoOVallourec28.3. 17:35:1717,0117,2417,200,38957 801EURPAR17,14
NP I PoOValmont Indus28.3. 19:02:34227,08227,89227,470,9174 635USDNYQ225,42
NP I PoOVeidekke- ------NOKOSL118,00
NP I PoOVestas Wind Depository Receipt28.3. 19:11:52--9,22-1,05354 235USDPNK9,32
NP I PoOVicor Corp28.3. 19:10:2338,3338,4738,47-0,1852 524USDNSQ38,54
NP I PoOVilleroy & Boch Preferred Stock28.3. 17:36:1518,2518,4518,252,242 452EURGER17,85
NP I PoOVinci28.3. 17:35:20118,60119,90118,76-1,08880 474EURPAR120,06
NP I PoOVM Materiaux28.3. 17:35:0727,3028,0027,500,001 625EURPAR27,50
NP I PoOVolex Group28.3. 17:35:102,882,892,881,77673 904GBPLSE2,83
NP I PoOVolvo AB28.3. 13:30:00295,60295,80294,80-8,16357 971SEKSTO321,00
NP I PoOVolvo AB14.2. 9:00:27--500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG28.3. 17:35:2245,7045,8045,700,338 596EURGER45,55
NP I PoOWabash National28.3. 19:11:2529,3829,4029,39-0,14177 549USDNYQ29,43
NP I PoOWabtec28.3. 19:10:56145,21145,28145,27-0,41259 366USDNYQ145,87
NP I PoOWacker Construct28.3. 17:35:0517,1617,2417,16-3,4964 671EURGER17,78
NP I PoOWartsila28.3. 17:00:0014,1614,1714,09-1,671 157 890EURHEL14,33
NP I PoOWashTec28.3. 17:36:0339,0039,4539,451,156 238EURGER39,00
NP I PoOWatsco Inc28.3. 19:11:02433,02433,90433,50-0,1880 796USDNYQ434,28
NP I PoOWatts Water28.3. 19:08:01212,02212,72212,400,3928 918USDNYQ211,57
NP I PoOWeir Group28.3. 17:35:0720,2120,2320,220,05511 888GBPLSE20,21
NP I PoOWendel Invest28.3. 17:35:2594,0594,6594,600,4245 245EURPAR94,20
NP I PoOWESCO Intl28.3. 19:10:01171,43171,60171,560,42110 742USDNYQ170,85
NP I PoOWielton28.3. 17:59:518,138,148,13-0,2516 191PLNWSE8,15
NP I PoOWienerberger27.3. 10:30:39--859,600,000CZKPSE-KOBOS859,60
NP I PoOWienerberger Depository Receipt28.3. 17:58:41--7,19-2,981 453USDPNK7,41
NP I PoOWoodward Govn28.3. 19:10:36155,15155,45155,440,10127 006USDNSQ155,28
NP I PoOXylem28.3. 19:11:56129,65129,69129,650,21296 600USDNYQ129,38
NP I PoOYIT28.3. 17:00:001,951,961,950,31163 484EURHEL1,94
NP I PoOZamet Industry28.3. 17:59:501,631,651,651,236 052PLNWSE1,63
NP I PoOZastal28.3. 17:59:510,450,470,47-2,719 606PLNWSE,48
NP I PoOZetkama Fabryka28.3. 17:59:5189,5090,0090,000,0071PLNWSE90,00
NP I PoOZUE28.3. 17:59:4812,6512,8012,85-0,3919 883PLNWSE12,90
NP I PoOZumtobel28.3. 17:50:005,755,795,770,3523 914EURVIE5,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP