Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104310451,07
PKN85,0985,1-0,87
Msft500,36500,43-0,61
Nokia4,3564,360,39
IBM283283,22-2,45
Mercedes-Benz Group AG52,852,821,07
PFE25,8425,851,15
10.07.2025 16:07:59
Indexy online
AD Index online
select
AD Index online
 

Calumet Spe Units
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Calumet Spe Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc10.7. 16:01:5826,5926,7026,650,2531 134USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 15:54:530,010,020,010,711 174 197GBPLSE,02
NP I PoOAnglo Pacific10.7. 15:58:550,650,650,650,62224 401GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 16:01:4024,3024,4524,450,826 639PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 15:36:400,070,070,075,30492 232GBPLSE,07
NP I PoOBP10.7. 16:02:453,863,863,860,3913 378 675GBPLSE3,85
NP I PoOBP Preferred Stock10.7. 10:31:011,651,701,690,779 512GBPLSE1,69
NP I PoOBP Preferred Stock10.7. 15:12:191,451,521,51-0,208 279GBPLSE1,50
NP I PoOCabot Oil10.7. 16:02:4924,9024,9124,91-0,93446 610USDNYQ25,14
NP I PoOCadogan Petrol10.7. 12:00:100,030,040,0411,4690 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCapri Ener RG10.7. 15:59:142,272,302,281,4028 573GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 16:01:048,048,088,080,3751 986EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 16:00:351,841,871,85-2,1296 173PLNWSE1,89
NP I PoOConocoPhillips10.7. 16:02:4894,3494,4594,44-0,18528 178USDNYQ94,53
NP I PoOCVR Energy10.7. 16:02:4531,3431,4331,371,6272 952USDNYQ30,88
NP I PoODaldrup & Soehne10.7. 15:55:3113,4013,6513,452,28979EURGER13,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy10.7. 16:02:4834,1834,1934,19-1,19863 675USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 16:02:4910,9510,9610,960,7851 777USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 14:44:260,000,000,00-5,76938 296GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOEnergy Transfer LP10.7. 16:02:5317,5417,5517,55-0,541 691 873USDNYQ17,64
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.7. 16:02:4631,7531,7731,75-0,47181 424USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 14:17:3923,5023,7023,50-1,261 800EURGER23,80
NP I PoOEOG Resources10.7. 16:02:48120,85121,08120,97-0,76219 454USDNYQ121,89
NP I PoOEQT10.7. 16:02:4353,6553,6653,65-2,241 195 999USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 16:02:59107,30107,50107,50-0,0919 381EURPAR107,60
NP I PoOEuropa Oil & Gas10.7. 15:52:290,010,010,010,002 535 124GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 15:17:0711,6611,7211,66-0,34512EURBRU11,70
NP I PoOExxon Mobil10.7. 16:02:48114,39114,41114,420,541 964 295USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg10.7. 16:02:1112,4712,4912,471,38375 589EURAEX12,30
NP I PoOGalp Energia10.7. 16:02:0016,4916,5016,50-0,15241 881EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units10.7. 16:01:1151,0652,9251,99-0,4288USDNYQ52,21
NP I PoOGolar LNG10.7. 16:02:5040,3240,4740,46-0,6546 154USDNSQ40,66
NP I PoOGold Oil10.7. 15:50:240,000,000,00-0,8379 715 716GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 16:02:05--6,357,84178 051USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.7. 16:00:437,017,157,01-0,57277USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 16:00:511,681,691,68-4,97627 349GBPLSE1,77
NP I PoOHalliburton10.7. 16:02:4822,0822,0922,100,251 276 548USDNYQ22,04
NP I PoOHarbour Ener Rg10.7. 16:02:002,022,032,03-0,20453 967GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 16:02:496,696,706,70-2,26465 005USDNYQ6,85
NP I PoOHell Petrol10.7. 15:59:387,667,267,65-1,99222 793EURATH7,80
NP I PoOHelmerich10.7. 16:02:4016,9717,0217,00-0,47146 315USDNYQ17,08
NP I PoOHess10.7. 16:02:48150,64150,81150,78-0,10324 122USDNYQ150,88
NP I PoOHunting10.7. 16:02:213,183,183,181,44185 377GBPLSE3,13
NP I PoOChariot Oil10.7. 15:54:450,010,010,01-2,552 432 953GBPLSE,02
NP I PoOChevron10.7. 16:02:46153,32153,37153,330,201 024 650USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR10.7. 16:03:01--14,352,25514USDPNK14,29
NP I PoOIofina10.7. 15:38:330,240,250,24-1,5350 800GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan10.7. 16:02:3827,4227,4327,41-1,40883 907USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 15:57:274,975,004,982,64106 635SEKSTO4,85
NP I PoOMarathon10.7. 16:02:51180,03180,26180,230,55175 744USDNYQ179,27
NP I PoOMaurel Prom10.7. 15:57:485,085,095,09-1,3667 205EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.7. 15:58:325,565,675,63-1,27454USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt10.7. 15:50:50--4,38-1,044 320USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36183,40187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 16:02:5850,4950,5550,53-0,47113 085USDNYQ50,76
NP I PoOMurphy Oil10.7. 16:02:4025,5925,6725,630,20114 041USDNYQ25,58
NP I PoOMV Oil Units10.7. 16:00:575,905,925,951,197 722USDNYQ5,88
NP I PoONeste Oil10.7. 15:07:2212,4912,5012,491,59521 240EURHEL12,30
NP I PoONeste Oil Depository Receipt10.7. 15:52:43--7,210,4420 792USDPNK7,19
NP I PoONewpark Resource10.7. 16:02:588,568,578,570,2324 303USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt10.7. 16:02:45--6,061,25528USDPNK5,99
NP I PoONorth Europe Oil10.7. 15:52:514,875,024,95-0,411 695USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental10.7. 16:02:4745,2945,3045,31-0,571 077 317USDNYQ45,57
NP I PoOOceaneering Intl10.7. 16:02:2221,3321,3721,35-0,3343 008USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 16:02:325,615,625,62-1,2424 995USDNYQ5,66
NP I PoOOMV3.7. 14:30:311 149,001 162,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt10.7. 15:45:00--13,65-0,14307USDPNK13,82
NP I PoOONICO10.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 16:02:440,220,220,220,696 540 581GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI10.7. 16:02:446,466,476,46-1,07439 132USDNSQ6,53
NP I PoOPermian Basin Units10.7. 16:00:0912,8013,0112,960,6915 735USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad10.7. 15:50:040,010,010,01-5,504 382 721GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6610.7. 16:02:52131,44131,60131,420,77158 699USDNYQ130,51
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 13:17:28489,80494,80502,00-0,28208CZKPSE-KOBOS503,40
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.7. 16:02:5137,0837,1237,12-1,00226 163USDNYQ37,47
NP I PoORegal Petroleum10.7. 15:48:170,160,190,1916,5146 729GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 15:59:3570,1070,2070,200,2939 180USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt10.7. 15:56:06--14,89-0,935 587USDPNK15,03
NP I PoORex Stores10.7. 16:02:5653,4854,3954,110,124 533USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03749,70768,00748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 16:02:000,570,590,57-3,371 620 429GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.7. 16:02:505,155,165,16-1,25355 792USDNYQ5,22
NP I PoOSabine Royalty Units10.7. 16:02:4966,3166,9666,750,024 840USDNYQ66,10
NP I PoOSan Juan Basin Units10.7. 16:02:065,976,015,97-0,1716 570USDNYQ6,02
NP I PoOSBM Offshore10.7. 16:02:0223,1823,2023,180,17102 336EURAEX23,14
NP I PoOSBO AG10.7. 15:26:2830,1530,3530,10-0,9916 431EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 16:02:441,651,661,65-0,601 155 896GBPLSE1,66
NP I PoOSchlumberger10.7. 16:02:4736,3136,3236,330,221 428 231USDNYQ36,25
NP I PoOSkotan10.7. 15:58:160,890,890,89-1,9951 021PLNWSE,90
NP I PoOSM Energy10.7. 16:02:5127,5927,6827,60-0,43289 400USDNYQ27,72
NP I PoOSoco Intl10.7. 15:29:270,210,220,210,52107 870GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 15:49:450,480,490,48-1,16157 093GBPLSE,49
NP I PoOSubsea 7 Depository Receipt10.7. 16:00:57--19,54-0,211 318USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources10.7. 16:02:47168,18168,39168,29-1,4176 603USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 16:02:553,473,483,48-1,7199 725USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 16:02:3753,3153,3253,320,081 705 654EURPAR53,28
NP I PoOTransocean10.7. 16:02:422,852,862,86-0,172 975 635USDNYQ2,86
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 16:02:120,160,160,16-0,631 085 924GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy10.7. 16:02:47151,11151,25151,271,48627 267USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 15:54:1812,6112,6612,631,7765 095EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units10.7. 16:02:292,862,912,880,168 533USDNYQ2,90
NP I PoOW&T Offshore10.7. 16:02:521,801,811,810,28470 940USDNYQ1,80
NP I PoOWilliams Cos10.7. 16:02:4656,9757,0156,99-1,48409 608USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc10.7. 16:02:4829,1129,2629,190,4111 520USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP