Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,51502,60,22
Nokia4,2674,272-2,31
IBM286,48286,66-0,30
Mercedes-Benz Group AG53,0453,05-0,13
PFE25,4725,48-1,18
11.07.2025 17:06:05
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Calumet Spe Units
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Calumet Spe Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,21
NP I PoOAker- ------NOKOSL671,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,26
NP I PoOAlliance Rsc11.7. 17:04:5627,1627,2227,251,4986 329USDNSQ26,85
NP I PoOAltaGas- ------CADTOR39,03
NP I PoOAminex11.7. 15:02:220,010,020,015,621 315 396GBPLSE,01
NP I PoOAnglo Pacific11.7. 16:53:560,650,650,65-0,63218 789GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,50
NP I PoOBaytex Energy- ------CADTOR2,62
NP I PoOBogdanka11.7. 16:49:5424,0524,4524,451,0319 263PLNWSE24,20
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou11.7. 16:48:510,070,070,073,01643 355GBPLSE,07
NP I PoOBP11.7. 17:05:464,024,024,023,2928 942 207GBPLSE3,89
NP I PoOBP Preferred Stock11.7. 14:39:121,451,521,50-0,109 630GBPLSE1,49
NP I PoOBP Preferred Stock11.7. 11:42:091,651,701,690,003 500GBPLSE1,68
NP I PoOCabot Oil11.7. 17:05:4625,2925,3025,290,76902 734USDNYQ25,10
NP I PoOCadogan Petrol11.7. 15:00:210,030,040,03-4,5745 646GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR96,79
NP I PoOCapri Ener RG11.7. 16:38:392,282,302,300,4444 782GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,46
NP I PoOCenovus Energy- ------CADTOR19,64
NP I PoOCMB.TECH NV11.7. 17:05:478,308,368,312,0947 130EURBRU8,14
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy11.7. 16:49:521,811,841,84-2,3943 124PLNWSE1,88
NP I PoOConocoPhillips11.7. 17:05:4595,8095,8395,820,47886 663USDNYQ95,37
NP I PoOCVR Energy11.7. 17:03:4732,0532,0932,05-1,3593 647USDNYQ32,49
NP I PoODaldrup & Soehne11.7. 12:54:2913,4513,7013,650,002 151EURGER13,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL264,00
NP I PoODevon Energy11.7. 17:05:4434,2834,2934,290,991 360 180USDNYQ33,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.7. 17:05:1611,2211,2311,231,77229 633USDNYQ11,03
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.7. 16:41:310,000,000,000,2617 866 552GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,69
NP I PoOEnbridge CRP-D- ------CADTOR20,32
NP I PoOEnbridge CRP-F- ------CADTOR20,59
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,80
NP I PoOEnergy Transfer LP11.7. 17:05:5117,4717,4817,470,173 136 360USDNYQ17,44
NP I PoOENI- ------EURMIL14,28
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units11.7. 17:05:4432,1132,1232,110,19782 480USDNYQ32,05
NP I PoOEnviTec Biogas11.7. 16:58:4821,5022,0021,90-6,417 666EURGER23,30
NP I PoOEOG Resources11.7. 17:06:01122,88122,96122,920,98394 271USDNYQ121,73
NP I PoOEQT11.7. 17:06:0754,6754,6954,670,28808 452USDNYQ54,52
NP I PoOEquinor ASA- ------NOKOSL268,90
NP I PoOEsso S A F11.7. 17:05:20112,40112,60112,604,2628 673EURPAR108,00
NP I PoOEuropa Oil & Gas11.7. 17:05:300,010,010,014,57701 957GBPLSE,01
NP I PoOExmar NV Ord Shs11.7. 16:45:1611,9611,9811,921,882 767EURBRU11,70
NP I PoOExxon Mobil11.7. 17:05:46115,35115,37115,370,382 421 110USDNYQ114,93
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,88
NP I PoOFugro Br Rg11.7. 17:05:2812,6012,6312,62-0,16214 865EURAEX12,64
NP I PoOGalp Energia11.7. 17:04:1516,4116,4116,41-0,18362 917EURLIS16,44
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units11.7. 17:05:3451,0152,9552,45-0,111 761USDNYQ52,51
NP I PoOGolar LNG11.7. 17:04:3441,1341,2141,131,2667 292USDNSQ40,62
NP I PoOGold Oil11.7. 17:03:120,000,000,00-0,8321 579 959GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.7. 17:04:59--6,491,25198 343USDPNK6,41
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.7. 15:31:066,877,077,060,14176USDNSQ7,05
NP I PoOGulf Keystone Pt Rg11.7. 17:04:251,651,651,65-0,36985 547GBPLSE1,65
NP I PoOHalliburton11.7. 17:05:4622,9822,9922,993,755 256 584USDNYQ22,16
NP I PoOHarbour Ener Rg11.7. 17:05:212,042,052,040,35374 941GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol11.7. 17:05:176,666,676,67-0,37361 789USDNYQ6,69
NP I PoOHell Petrol11.7. 16:25:007,707,727,700,85188 067EURATH7,64
NP I PoOHelmerich11.7. 17:05:2317,2617,2717,270,29413 593USDNYQ17,22
NP I PoOHess11.7. 17:05:47152,91153,00152,910,57794 207USDNYQ152,04
NP I PoOHunting11.7. 17:00:553,223,233,231,33338 663GBPLSE3,19
NP I PoOChariot Oil11.7. 17:03:580,010,020,020,001 094 708GBPLSE,02
NP I PoOChevron11.7. 17:05:47155,03155,06155,050,571 978 888USDNYQ154,17
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR110,56
NP I PoOInpex Hldg Unsp ADR11.7. 17:05:30--14,351,596 040USDPNK14,12
NP I PoOIofina11.7. 15:31:560,240,250,250,4062 300GBPLSE,25
NP I PoOKeyera- ------CADTOR42,39
NP I PoOKinder Morgan11.7. 17:06:0127,9227,9327,920,482 049 193USDNYQ27,79
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum11.7. 17:04:104,914,934,93-0,61176 002SEKSTO4,96
NP I PoOMarathon11.7. 17:04:32181,89182,04181,90-0,20225 398USDNYQ182,26
NP I PoOMaurel Prom11.7. 16:57:205,245,255,242,24139 765EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr11.7. 16:42:015,555,655,651,791 576USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt11.7. 16:51:42--4,46-2,629 380USDPNK4,58
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange11.7. 17:05:5150,7050,7450,720,51287 420USDNYQ50,46
NP I PoOMurphy Oil11.7. 17:05:4626,5126,5326,541,22369 094USDNYQ26,22
NP I PoOMV Oil Units11.7. 16:58:166,006,036,020,3337 910USDNYQ6,00
NP I PoONeste Oil11.7. 16:10:1612,7912,7912,790,08585 241EURHEL12,78
NP I PoONeste Oil Depository Receipt11.7. 16:53:22--7,40-0,4016 187USDPNK7,43
NP I PoONewpark Resource11.7. 17:05:338,588,598,59-0,35172 347USDNYQ8,62
NP I PoONorsk Hydro ASA- ------NOKOSL61,32
NP I PoONorsk Hydro ASA Depository Receipt11.7. 16:39:57--6,06-0,666 738USDPNK6,10
NP I PoONorth Europe Oil11.7. 16:40:274,905,004,981,843 989USDNYQ4,89
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoONth Amer Constr Rg- ------CADTOR22,84
NP I PoONuVista Energy- ------CADTOR13,95
NP I PoOObsidian Energy Rg- ------CADTOR7,53
NP I PoOOccidental11.7. 17:05:4546,1846,1946,190,732 169 047USDNYQ45,85
NP I PoOOceaneering Intl11.7. 17:05:4222,0222,0622,041,43102 682USDNYQ21,73
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,458,255,000,0015USDLIB5,00
NP I PoOOil States Intl11.7. 17:05:225,715,725,721,4294 981USDNYQ5,64
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt11.7. 16:33:13--13,75-0,69844USDPNK13,84
NP I PoOONICO11.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,96
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon11.7. 16:59:140,220,230,222,4610 214 704GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,70
NP I PoOPatterson UTI11.7. 17:05:476,616,626,610,691 203 221USDNSQ6,56
NP I PoOPermian Basin Units11.7. 17:05:3412,9613,0112,991,3732 516USDNYQ12,81
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad11.7. 17:03:190,010,010,01-27,6867 862 076GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,01
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6611.7. 17:05:51133,47133,56133,52-0,65352 608USDNYQ134,39
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN11.7. 15:19:42--504,300,46515CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR69,99
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources11.7. 17:05:3138,1238,1438,131,23282 787USDNYQ37,66
NP I PoORegal Petroleum11.7. 15:00:160,160,190,18-6,426 020GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.7. 17:04:3069,2069,3069,20-1,4229 497USDLIB70,20
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt11.7. 17:05:12--15,201,1333 194USDPNK15,03
NP I PoORex Stores11.7. 17:04:5254,6755,0954,770,8112 101USDNYQ54,33
NP I PoORl Dutch Shell Rg11.7. 10:31:52--767,002,5113CZKPSE-KOBOS767,00
NP I PoORockhopper Expl11.7. 17:02:040,620,620,626,942 017 488GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC11.7. 17:05:205,245,255,250,87187 810USDNYQ5,20
NP I PoOSabine Royalty Units11.7. 17:04:4366,2666,8666,660,914 134USDNYQ66,06
NP I PoOSan Juan Basin Units11.7. 17:01:046,246,286,261,6281 003USDNYQ6,16
NP I PoOSBM Offshore11.7. 17:04:5223,1823,2023,180,26112 260EURAEX23,12
NP I PoOSBO AG11.7. 17:05:5129,6529,7029,65-1,0033 032EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy11.7. 17:02:321,701,701,702,41598 496GBPLSE1,66
NP I PoOSchlumberger11.7. 17:05:4537,3137,3237,311,803 127 259USDNYQ36,65
NP I PoOSkotan11.7. 16:17:460,890,910,89-2,849 059PLNWSE,92
NP I PoOSM Energy11.7. 17:05:3728,8528,8728,861,69423 400USDNYQ28,38
NP I PoOSoco Intl11.7. 16:56:280,210,220,21-1,4042 672GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL46,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.7. 16:54:580,490,490,491,12345 502GBPLSE,49
NP I PoOSubsea 7 Depository Receipt11.7. 16:19:19--19,52-0,92506USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL198,40
NP I PoOSuncor Energy- ------CADTOR53,84
NP I PoOTarga Resources11.7. 17:05:45172,44172,58172,511,04109 151USDNYQ170,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,06
NP I PoOTetra Tech11.7. 17:05:253,603,613,61-0,28151 462USDNYQ3,62
NP I PoOTGS Nopec Geo- ------NOKOSL82,25
NP I PoOTotal SA11.7. 17:05:5053,9853,9953,980,901 737 125EURPAR53,50
NP I PoOTransocean11.7. 17:05:292,882,892,89-0,176 565 353USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil11.7. 17:03:390,160,160,16-1,681 588 798GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,51
NP I PoOValero Energy11.7. 17:05:17154,25154,38154,31-0,32971 511USDNYQ154,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO11.7. 17:03:0312,2212,2612,25-2,7863 326EURGER12,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units11.7. 17:04:412,882,892,880,3513 553USDNYQ2,87
NP I PoOW&T Offshore11.7. 17:04:341,801,811,801,35334 371USDNYQ1,78
NP I PoOWilliams Cos11.7. 17:05:4758,3758,3958,381,041 368 351USDNYQ57,78
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc11.7. 17:05:2729,3929,4429,42-0,0529 142USDNYQ29,43
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP