Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,967,922,62
Msft1,69
Nokia3,3823,47950,98
IBM1,75
Mercedes-Benz Group AG72,5672,581,33
PFE1,26
07.05.2024 2:04:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2024 22:00:00
Calumet Spe Units (CLMT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
16,22 0,12 0,02 51 818
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Calumet Spe Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,95
NP I PoOAker- ------NOKOSL623,00
NP I PoOAker Kvaerner- ------NOKOSL13,60
NP I PoOAkita Drilling- ------CADTOR1,46
NP I PoOAlliance Rsc7.5. 2:00:00--23,722,02966 972USDNSQ23,25
NP I PoOAltaGas- ------CADTOR30,20
NP I PoOAminex3.5. 17:29:120,010,010,017,479 107 587GBPLSE,01
NP I PoOAnglo Pacific3.5. 17:35:230,840,850,842,93418 169GBPLSE,84
NP I PoOARC Resources- ------CADTOR25,45
NP I PoOBaytex Energy- ------CADTOR5,10
NP I PoOBogdanka6.5. 17:59:5429,7829,8829,864,4152 586PLNWSE29,86
NP I PoOBonterra Energy- ------CADTOR5,55
NP I PoOBorders and Sou3.5. 12:50:070,030,030,02-9,0681 188GBPLSE,03
NP I PoOBP3.5. 17:35:105,025,185,10-1,0522 002 393GBPLSE5,10
NP I PoOBP Preferred Stock3.5. 17:20:381,381,401,382,042 936GBPLSE1,39
NP I PoOBP Preferred Stock3.5. 15:54:281,491,511,50-1,481 703GBPLSE1,50
NP I PoOBP Prudhoe Bay Units7.5. 2:04:01--2,324,0492 241USDNYQ2,32
NP I PoOCabot Oil7.5. 2:04:00--28,350,576 764 341USDNYQ28,35
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,18
NP I PoOCameco- ------CADTOR69,32
NP I PoOCapri Ener Rg3.5. 17:35:031,691,691,694,3395 465GBPLSE1,69
NP I PoOCdn Natural Rsc- ------CADTOR103,87
NP I PoOCenovus Energy- ------CADTOR28,28
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG20,30
NP I PoOCoal Energy6.5. 17:59:551,051,051,05-1,3210 853PLNWSE1,05
NP I PoOConocoPhillips7.5. 2:04:00--123,551,084 848 582USDNYQ123,55
NP I PoOCrescent Point- ------CADTOR12,08
NP I PoOCVR Energy7.5. 2:04:00--29,610,41914 373USDNYQ29,61
NP I PoODaldrup & Soehne6.5. 12:41:287,387,647,545,012 879EURGER7,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,99
NP I PoODet Norske- ------NOKOSL271,70
NP I PoODevon Energy7.5. 2:04:00--50,860,635 858 822USDNYQ50,86
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.5. 2:04:00--11,62-0,092 200 509USDNYQ11,62
NP I PoODN Oljeselskap- ------NOKOSL10,58
NP I PoODril-Quip Inc7.5. 2:04:00--18,801,08367 408USDNYQ18,80
NP I PoOEGPI Firecreek2.5. 23:20:00--0,000,00788 000USDPNK,00
NP I PoOEmpyrean Energy3.5. 15:57:010,000,000,00-8,78427 684GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,46
NP I PoOEnbridge CRP-D- ------CADTOR17,70
NP I PoOEnbridge CRP-F- ------CADTOR18,20
NP I PoOEnbridge CRP-H- ------CADTOR19,10
NP I PoOEnbridge Inc- ------CADTOR50,14
NP I PoOEnergy Transfer Units7.5. 2:04:00--16,061,0712 790 920USDNYQ16,06
NP I PoOEnerplus Rsc- ------CADTOR27,07
NP I PoOENI- ------EURMIL14,71
NP I PoOEnsign Ergy Svcs- ------CADTOR2,40
NP I PoOEnterprise Prodt Units7.5. 2:04:00--28,370,963 566 860USDNYQ28,37
NP I PoOEnviTec Biogas6.5. 16:39:5127,9028,0027,900,00817EURGER28,00
NP I PoOEOG Resources7.5. 2:04:00--130,480,353 691 090USDNYQ130,48
NP I PoOEQT7.5. 2:04:00--41,041,916 081 006USDNYQ41,04
NP I PoOEquinor ASA- ------NOKOSL305,50
NP I PoOEsso S A F6.5. 17:35:13168,00171,00168,60-0,1210 203EURPAR168,60
NP I PoOEuronav6.5. 17:39:2215,7515,8515,750,1935 667EURBRU15,75
NP I PoOEuropa Oil & Gas3.5. 13:19:240,010,010,010,001 387 082GBPLSE,01
NP I PoOExmar NV Ord Shs6.5. 17:35:127,517,707,600,007 133EURBRU7,60
NP I PoOExxon Mobil7.5. 2:04:00--116,750,6531 401 260USDNYQ116,75
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,89
NP I PoOFreehold Royalty- ------CADTOR14,14
NP I PoOFugro Br Rg6.5. 17:35:2822,8823,1423,141,49206 218EURAEX23,14
NP I PoOGalp Energia6.5. 17:35:1219,6019,9519,931,92854 060EURLIS19,93
NP I PoOGlobal Partners Units7.5. 2:04:01--48,271,0988 344USDNYQ48,27
NP I PoOGolar LNG7.5. 2:00:00--25,140,88902 749USDNSQ24,92
NP I PoOGold Oil3.5. 17:35:170,000,000,0011,56164 109 034GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.5. 23:20:00--12,52-5,15566 299USDPNK12,52
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island7.5. 2:00:00--7,193,0156 168USDNSQ6,98
NP I PoOGulf Keystone Pt Rg3.5. 17:35:191,091,261,160,35437 260GBPLSE1,16
NP I PoOHalliburton7.5. 2:04:00--36,920,525 528 496USDNYQ36,92
NP I PoOHarbour Ener Rg3.5. 17:35:112,803,152,82-0,91631 164GBPLSE2,82
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,70
NP I PoOHelix Energy Sol7.5. 2:04:00--11,353,651 660 779USDNYQ11,35
NP I PoOHell Petrol2.5. 16:25:008,398,408,39-0,53148 395EURATH8,39
NP I PoOHelmerich7.5. 2:04:00--38,45-0,05806 082USDNYQ38,45
NP I PoOHess7.5. 2:04:00--159,400,343 501 520USDNYQ159,40
NP I PoOHunting3.5. 17:35:053,663,823,662,81937 885GBPLSE3,66
NP I PoOChariot Oil3.5. 17:35:140,090,090,092,8910 440 875GBPLSE,09
NP I PoOChevron7.5. 2:04:00--162,301,288 430 277USDNYQ162,30
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,68
NP I PoOImperial Oil Ltd- ------CADTOR94,67
NP I PoOInpex Hldg Unsp ADR6.5. 23:20:00--15,291,0639 953USDPNK15,29
NP I PoOIofina3.5. 17:30:060,190,200,200,70605 482GBPLSE,20
NP I PoOJohn Wood Group3.5. 17:35:121,471,601,521,471 732 705GBPLSE1,52
NP I PoOKeyera- ------CADTOR34,68
NP I PoOKinder Morgan7.5. 2:04:00--18,610,2211 963 244USDNYQ18,57
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum6.5. 18:00:007,307,347,361,60589 668SEKSTO7,36
NP I PoOMarathon7.5. 2:04:00--182,780,131 906 330USDNYQ182,78
NP I PoOMarathon Oil7.5. 2:04:00--26,711,4010 220 305USDNYQ26,34
NP I PoOMaurel Prom6.5. 17:35:006,406,506,457,32377 619EURPAR6,45
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr7.5. 2:04:00--8,40-1,7516 062USDNYQ8,40
NP I PoOMOL Magyar Olaj Depository Receipt6.5. 23:20:00--4,22-0,598 893USDPNK4,22
NP I PoOMOL-A Rg29.4. 13:34:25--176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.5. 2:04:00--41,270,361 142 818USDNYQ41,27
NP I PoOMurphy Oil7.5. 2:04:00--44,480,751 391 566USDNYQ44,48
NP I PoOMV Oil Units7.5. 2:04:00--9,87-0,1042 450USDNYQ9,87
NP I PoONeste Oil6.5. 17:00:0022,4522,4622,572,27781 969EURHEL22,57
NP I PoONeste Oil Depository Receipt6.5. 23:20:00--12,122,07112 515USDPNK12,12
NP I PoONewpark Resource7.5. 2:04:00--7,160,85505 051USDNYQ7,16
NP I PoONorsk Hydro ASA- ------NOKOSL70,06
NP I PoONorsk Hydro ASA Depository Receipt6.5. 23:20:00--6,481,0961 332USDPNK6,48
NP I PoONorth Europe Oil7.5. 2:04:00--8,35-0,1277 657USDNYQ8,35
NP I PoONorwegian Energy- ------NOKOSL560,00
NP I PoONth Amer Constr Rg- ------CADTOR28,09
NP I PoONuStar Ener Units3.5. 2:04:00--21,96-1,838 245 097USDNYQ21,96
NP I PoONuVista Energy- ------CADTOR12,93
NP I PoOObsidian Energy Rg- ------CADTOR10,92
NP I PoOOccidental7.5. 2:04:00--65,020,988 382 865USDNYQ65,02
NP I PoOOceaneering Intl7.5. 2:04:00--23,512,71520 956USDNYQ23,51
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,505,005,800,0025USDLIB5,80
NP I PoOOil States Intl7.5. 2:04:00--4,401,851 375 993USDNYQ4,32
NP I PoOOMV3.5. 9:11:38--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOMV Depository Receipt6.5. 23:20:00--12,092,72560USDPNK12,09
NP I PoOONICO2.5. 17:59:547,708,008,000,0025PLNWSE7,70
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX15,50
NP I PoOPanoro- ------NOKOSL29,00
NP I PoOPantheon3.5. 17:35:120,330,390,330,621 379 515GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR32,46
NP I PoOPatterson UTI7.5. 2:00:00--10,972,728 510 124USDNSQ10,68
NP I PoOPermian Basin Units7.5. 2:04:00--11,831,1162 327USDNYQ11,83
NP I PoOPetrel Resources3.5. 17:23:170,020,020,029,523 101 722GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,07
NP I PoOPetro Matad3.5. 16:56:160,030,030,03-1,31532 785GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,24
NP I PoOPhillips 667.5. 2:04:00--145,121,052 239 088USDNYQ145,12
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc3.5. 2:04:00--269,620,734 935 257USDNYQ269,62
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN6.5. 14:56:54--388,000,0070CZKPSE-KOBOS388,00
NP I PoOPrecision Dril Rg- ------CADTOR98,94
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources7.5. 2:04:00--37,154,032 629 636USDNYQ37,15
NP I PoORegal Petroleum3.5. 17:03:420,190,220,193,71124 797GBPLSE,19
NP I PoOReliance Indu Depository Receipt3.5. 17:35:2465,1072,5069,50-1,7086 179USDLIB69,50
NP I PoORepsol YPF- ------EURMCE14,50
NP I PoORepsol YPF Depository Receipt6.5. 23:20:00--15,691,4942 821USDPNK15,69
NP I PoORex Stores7.5. 2:04:00--57,590,81265 775USDNYQ57,59
NP I PoORockhopper Expl3.5. 17:29:090,130,140,130,75617 168GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum3.5. 17:15:240,030,030,03-0,15824 036GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.5. 2:04:00--6,861,331 882 784USDNYQ6,86
NP I PoOSabine Royalty Units7.5. 2:04:00--62,44-0,8138 745USDNYQ62,44
NP I PoOSan Juan Basin Units7.5. 2:04:00--4,29-0,92282 660USDNYQ4,29
NP I PoOSBM Offshore6.5. 17:35:1914,2214,3614,322,87481 187EURAEX14,32
NP I PoOSeaBird- ------NOKOSL4,63
NP I PoOSerica Energy3.5. 17:35:151,861,861,861,921 473 909GBPLSE1,86
NP I PoOSchlumberger7.5. 2:04:00--47,960,639 857 808USDNYQ47,96
NP I PoOSchoeller Bleck6.5. 17:50:0042,5042,6542,500,3510 673EURVIE42,50
NP I PoOSkotan6.5. 17:59:551,271,291,290,009 003PLNWSE1,29
NP I PoOSM Energy7.5. 2:04:00--50,721,181 941 481USDNYQ50,72
NP I PoOSoco Intl3.5. 17:35:240,230,230,230,88160 948GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL46,36
NP I PoOSouthwestern Ene7.5. 2:04:00--7,343,6716 244 703USDNYQ7,34
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy3.5. 17:35:000,480,500,503,51900 365GBPLSE,50
NP I PoOSubsea 7 Depository Receipt6.5. 23:20:00--16,530,18129 861USDPNK16,53
NP I PoOSubsea 7 SA- ------NOKOSL180,90
NP I PoOSuncor Energy- ------CADTOR53,13
NP I PoOTarga Resources7.5. 2:04:00--112,800,441 346 467USDNYQ112,80
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,30
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,12
NP I PoOTC Energy Rg- ------CADTOR51,39
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,24
NP I PoOTeekay Shipping7.5. 2:04:00--7,64-0,91547 690USDNYQ7,64
NP I PoOTetra Tech7.5. 2:04:00--3,86-2,281 666 256USDNYQ3,86
NP I PoOTGS Nopec Geo- ------NOKOSL120,60
NP I PoOTotal SA6.5. 17:39:2767,2167,4267,261,361 730 316EURPAR67,26
NP I PoOTransocean7.5. 2:04:00--5,671,8014 482 523USDNYQ5,57
NP I PoOTrican Well Svc- ------CADTOR4,19
NP I PoOTullow Oil3.5. 17:35:010,360,390,36-1,052 275 939GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,43
NP I PoOValero Energy7.5. 2:04:00--158,200,872 128 435USDNYQ158,20
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,68
NP I PoOVERBIO6.5. 17:35:0920,1820,2620,220,1051 700EURGER20,22
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,36
NP I PoOVOC Energy Units7.5. 2:04:00--5,66-2,5887 431USDNYQ5,66
NP I PoOW&T Offshore7.5. 2:04:00--2,403,002 483 713USDNYQ2,40
NP I PoOWilliams Cos7.5. 2:04:00--39,061,016 769 140USDNYQ39,06
NP I PoOWoodside Petrole Rg- ------AUDASX27,28
NP I PoOWorld Fuel Svc7.5. 2:04:00--24,020,38455 411USDNYQ24,02
NP I PoOYanzhou Coal- ------HKDHKG17,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP