Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft503,78503,890,11
Nokia4,2674,270,09
IBM282282,14-0,55
Mercedes-Benz Group AG51,8551,86-2,33
PFE25,425,41-0,96
14.07.2025 17:18:48
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 17:18:19
Clean Energy Fue (CLNE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,20 0,46 0,01 684 568
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clean Energy Fue - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL672,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc14.7. 17:17:2827,1327,1927,16-0,6272 061USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex14.7. 16:29:190,010,020,01-0,846 051 688GBPLSE,01
NP I PoOAnglo Pacific14.7. 16:58:200,640,650,650,0085 189GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka14.7. 17:00:0124,6024,8524,801,4335 740PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou14.7. 17:05:360,060,070,06-10,36285 626GBPLSE,07
NP I PoOBP14.7. 17:18:483,963,973,96-1,399 063 803GBPLSE4,02
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,700,8310 181GBPLSE1,68
NP I PoOBP Preferred Stock14.7. 15:30:231,451,521,50-0,304 538GBPLSE1,49
NP I PoOCabot Oil14.7. 17:18:4625,3425,3525,350,261 400 131USDNYQ25,28
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,7896 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG14.7. 16:57:222,272,302,28-0,783 603GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV14.7. 17:16:508,148,198,19-2,0340 919EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy14.7. 17:00:011,921,951,956,27152 478PLNWSE1,84
NP I PoOConocoPhillips14.7. 17:18:4894,0094,0493,99-1,691 215 174USDNYQ95,61
NP I PoOCVR Energy14.7. 17:17:4030,9931,0431,01-3,79130 238USDNYQ32,23
NP I PoODaldrup & Soehne14.7. 16:25:3713,5013,7513,55-0,73260EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL266,80
NP I PoODevon Energy14.7. 17:18:4633,1433,1533,14-2,441 739 800USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 17:18:3011,0511,0611,06-1,34202 346USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,72
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy14.7. 16:47:570,000,000,005,949 352 136GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP14.7. 17:18:4717,5417,5517,540,462 796 652USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.7. 17:18:4731,6431,6531,65-0,771 395 486USDNYQ31,89
NP I PoOEnviTec Biogas14.7. 17:14:0319,9520,2020,20-7,3412 548EURGER21,80
NP I PoOEOG Resources14.7. 17:18:46121,37121,47121,41-1,32626 108USDNYQ123,04
NP I PoOEQT14.7. 17:18:2857,7157,7357,724,324 021 729USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F14.7. 17:16:03114,40114,60114,601,4225 516EURPAR113,00
NP I PoOEuropa Oil & Gas14.7. 17:16:410,000,010,01-4,372 136 079GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 16:53:4711,7611,9011,88-0,837 173EURBRU11,98
NP I PoOExxon Mobil14.7. 17:18:47113,50113,51113,51-1,663 347 578USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg14.7. 17:16:5712,6012,6212,61-0,32280 625EURAEX12,65
NP I PoOGalp Energia14.7. 17:17:3516,2616,2716,27-1,12220 979EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units14.7. 16:45:3251,2851,9951,53-0,452 081USDNYQ51,76
NP I PoOGolar LNG14.7. 17:17:3941,1241,1941,160,94353 521USDNSQ40,77
NP I PoOGold Oil14.7. 16:59:190,000,000,006,0086 681 520GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.7. 17:18:15--6,44-1,81102 559USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island14.7. 17:18:167,187,227,220,42117 735USDNSQ7,19
NP I PoOGulf Keystone Pt Rg14.7. 17:18:221,781,791,787,48698 856GBPLSE1,66
NP I PoOHalliburton14.7. 17:18:4721,9421,9521,95-4,926 092 441USDNYQ23,08
NP I PoOHarbour Ener Rg14.7. 17:17:422,042,042,04-0,49606 104GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol14.7. 17:18:436,346,356,35-3,13518 109USDNYQ6,55
NP I PoOHell Petrol14.7. 16:25:037,647,677,64-0,78142 257EURATH7,70
NP I PoOHelmerich14.7. 17:18:4716,3916,4116,40-4,48615 368USDNYQ17,17
NP I PoOHess14.7. 17:18:43149,74149,89149,82-2,22315 128USDNYQ153,22
NP I PoOHunting14.7. 17:18:073,173,183,18-1,85150 854GBPLSE3,24
NP I PoOChariot Oil14.7. 16:31:320,010,020,012,44543 102GBPLSE,01
NP I PoOChevron14.7. 17:18:46152,05152,08152,10-2,073 032 502USDNYQ155,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR14.7. 17:13:37--13,96-1,34866USDPNK14,15
NP I PoOIofina14.7. 13:03:570,240,250,24-1,0242 011GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan14.7. 17:18:2728,1328,1428,141,063 597 071USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.7. 17:16:364,964,994,971,18317 988SEKSTO4,91
NP I PoOMarathon14.7. 17:18:46174,30174,51174,41-3,03615 102USDNYQ179,86
NP I PoOMaurel Prom14.7. 17:18:215,175,185,18-1,6154 677EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr14.7. 16:43:355,555,655,55-0,961 959USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 16:57:32--4,47-1,112 190USDPNK4,52
NP I PoOMOL-A Rg14.7. 13:32:12--185,00-1,39195CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 17:18:5850,7450,7950,740,16446 284USDNYQ50,66
NP I PoOMurphy Oil14.7. 17:18:4225,6825,7125,69-2,84360 717USDNYQ26,44
NP I PoOMV Oil Units14.7. 17:17:056,006,056,031,1763 621USDNYQ5,96
NP I PoONeste Oil14.7. 16:23:5512,6512,6512,65-0,55539 074EURHEL12,72
NP I PoONeste Oil Depository Receipt14.7. 16:51:48--7,35-0,949 968USDPNK7,42
NP I PoONewpark Resource14.7. 17:18:088,468,478,46-0,93102 657USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL61,28
NP I PoONorsk Hydro ASA Depository Receipt14.7. 17:10:22--6,02-1,0765 399USDPNK6,08
NP I PoONorth Europe Oil14.7. 17:11:154,704,794,80-0,838 423USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental14.7. 17:18:4844,6944,7044,69-3,503 956 665USDNYQ46,31
NP I PoOOceaneering Intl14.7. 17:18:0421,1921,2321,22-3,26100 690USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl14.7. 17:18:115,425,435,43-3,72173 884USDNYQ5,64
NP I PoOOMV14.7. 9:28:50--1 155,000,0037CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt14.7. 15:45:53--13,72-0,44300USDPNK13,78
NP I PoOONICO14.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL23,60
NP I PoOPantheon14.7. 17:18:560,220,220,22-2,875 885 726GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,64
NP I PoOPatterson UTI14.7. 17:18:256,306,316,31-3,742 867 442USDNSQ6,55
NP I PoOPermian Basin Units14.7. 17:17:3312,9512,9712,950,0320 931USDNYQ12,95
NP I PoOPetrel Resources14.7. 10:15:410,010,010,013,6624 096GBPLSE,01
NP I PoOPetro Matad14.7. 17:01:550,010,010,01-0,9816 939 572GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6614.7. 17:18:43128,66128,82128,74-2,25425 384USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN14.7. 14:53:12--508,000,73568CZKPSE-KOBOS508,00
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.7. 17:18:2238,8338,8638,851,54543 392USDNYQ38,26
NP I PoORegal Petroleum14.7. 13:19:400,160,190,16-8,294 608GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.7. 17:10:1768,7068,9068,80-1,0143 463USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,99
NP I PoORepsol YPF Depository Receipt14.7. 17:18:48--15,03-1,316 189USDPNK15,23
NP I PoORex Stores14.7. 17:15:2754,0554,3554,25-0,7916 945USDNYQ54,68
NP I PoORl Dutch Shell Rg14.7. 15:39:56--768,000,13331CZKPSE-KOBOS768,00
NP I PoORockhopper Expl14.7. 17:19:010,610,620,61-0,651 109 204GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC14.7. 17:18:374,954,964,96-3,79603 280USDNYQ5,15
NP I PoOSabine Royalty Units14.7. 17:16:0166,3566,6866,570,247 486USDNYQ66,41
NP I PoOSan Juan Basin Units14.7. 17:18:046,356,406,352,92109 320USDNYQ6,17
NP I PoOSBM Offshore14.7. 17:16:2723,0823,1023,08-0,86173 473EURAEX23,28
NP I PoOSBO AG14.7. 17:18:1129,3529,4529,45-1,1718 897EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy14.7. 17:18:281,651,651,65-3,401 246 486GBPLSE1,71
NP I PoOSchlumberger14.7. 17:18:4736,0436,0536,05-3,394 497 666USDNYQ37,31
NP I PoOSkotan14.7. 16:00:510,900,920,901,124 693PLNWSE,89
NP I PoOSM Energy14.7. 17:18:5427,5727,6127,57-3,33425 260USDNYQ28,52
NP I PoOSoco Intl14.7. 16:35:330,210,220,210,2030 373GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL47,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 17:10:050,520,520,527,641 135 165GBPLSE,49
NP I PoOSubsea 7 Depository Receipt14.7. 16:04:16--19,48-0,301 373USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,00
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources14.7. 17:18:20170,64171,06170,85-0,61194 328USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,08
NP I PoOTetra Tech14.7. 17:18:233,453,463,46-3,49300 273USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL80,60
NP I PoOTotal SA14.7. 17:18:2853,3553,3653,36-0,951 560 594EURPAR53,87
NP I PoOTransocean14.7. 17:18:462,732,742,73-4,2110 868 675USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil14.7. 17:18:480,160,160,16-1,631 914 284GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy14.7. 17:18:24148,62148,83148,76-2,80776 456USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO14.7. 17:09:1011,8411,8711,87-3,02217 924EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOVOC Energy Units14.7. 17:01:532,982,992,991,7036 670USDNYQ2,94
NP I PoOW&T Offshore14.7. 17:18:521,771,781,78-1,93379 184USDNYQ1,81
NP I PoOWilliams Cos14.7. 17:18:4758,7958,8058,811,001 443 672USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc14.7. 17:18:0328,9628,9928,97-0,7957 756USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP