Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ445,54460,00
KB496497-1,78
PKN48,648,68-2,57
Msft204,16204,270,62
Nokia3,4873,4915-0,10
IBM124,41125,510,06
Daimler AG46,2446,245-0,34
PFE37,0137,050,54
18.09.2020 13:41:55
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2020 13:39:03
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
445,50 0,00 0,00 17 687 514
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,26
NP I PoOAllete Inc18.9. 2:04:00P51,0453,9053,220,00433 273USDNYQ53,22
NP I PoOAm States Water18.9. 2:04:00P69,2075,0071,230,00222 341USDNYQ71,23
NP I PoOAmer Elec Pwr18.9. 2:04:00P79,0180,4080,040,001 562 757USDNYQ80,04
NP I PoOAmercan Water18.9. 13:00:00P138,18143,51141,960,6722USDNYQ141,02
NP I PoOAmeren18.9. 2:04:00P75,9179,3777,620,001 123 147USDNYQ77,62
NP I PoOAQUA17.9. 18:03:0115,5015,6015,700,005PLNWSE15,70
NP I PoOAtlantic Power- ------CADTOR2,63
NP I PoOAtmos Energy18.9. 2:04:00P89,42101,0393,420,00690 052USDNYQ93,42
NP I PoOAvista18.9. 2:04:00P33,6135,5934,570,00421 350USDNYQ34,57
NP I PoOBedzin18.9. 9:00:137,157,557,152,141PLNWSE7,00
NP I PoOBKW18.9. 13:36:01100,20100,40100,200,2015 019CHFSWX100,00
NP I PoOBlack Hills Corp18.9. 2:04:01P53,5058,0055,360,00396 214USDNYQ55,36
NP I PoOBrookfield Infr18.9. 2:04:01P46,0348,0047,510,00260 424USDNYQ47,51
NP I PoOBurgenland Hldg18.9. 13:30:0478,5078,0078,000,6515EURVIE78,00
NP I PoOCal Water Svc18.9. 11:13:22P40,8043,5543,502,915USDNYQ42,27
NP I PoOCdn Utilities- ------CADTOR31,93
NP I PoOCdn Utilities- ------CADTOR31,81
NP I PoOCenterPnt Energy18.9. 2:04:00P19,3519,7219,290,004 768 812USDNYQ19,29
NP I PoOCentrenergo Depository Receipt3.8. 10:20:061,661,811,740,00120EURFRA1,66
NP I PoOCentrica18.9. 13:35:310,410,410,41-2,067 930 565GBPLSE,43
NP I PoOCK Infrastructur Rg- ------HKDHKG38,40
NP I PoOCMS Energy18.9. 2:04:00P52,3765,0061,340,001 823 434USDNYQ61,34
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK6,64
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co18.9. 2:00:00P11,0011,5411,300,0045 052USDNSQ11,30
NP I PoOConsol Edison18.9. 2:04:00P74,1077,5075,930,003 690 408USDNYQ75,93
NP I PoOČEZ18.9. 13:39:03445,50446,00445,500,0039 610CZKPSE-KOBOS445,50
NP I PoODominion Resourc18.9. 13:18:50P79,4180,9979,820,00156USDNYQ79,82
NP I PoODrax Grp18.9. 13:32:162,762,782,770,22304 634GBPLSE2,76
NP I PoODTE Energy18.9. 13:01:56P113,98116,49116,35-0,4425USDNYQ116,86
NP I PoODuke Energy18.9. 2:04:00P83,7684,7584,600,003 355 958USDNYQ84,60
NP I PoOE.ON20.8. 13:36:56256,90263,90261,050,000CZKPSE-KOBOS261,05
NP I PoOE.ON Depository Receipt17.9. 23:20:00P--11,50-0,8629 213USDPNK11,50
NP I PoOEDF18.9. 13:36:398,788,788,78-0,071 534 541EURPAR8,79
NP I PoOEdison Intl18.9. 2:04:01P51,5153,2552,630,002 977 817USDNYQ52,63
NP I PoOELEC STRASBOURG18.9. 13:34:45112,00113,00113,000,89258EURPAR112,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information17.9. 23:20:00P--2,023,9164 817USDPNK2,02
NP I PoOElia System Op18.9. 13:32:1886,3086,5086,400,2326 749EURBRU86,20
NP I PoOElkop Energy18.9. 10:40:300,670,700,67-4,0123 651PLNWSE,70
NP I PoOEmera- ------CADTOR54,04
NP I PoOEnagas- ------EURMCE20,37
NP I PoOEndesa- ------EURMCE23,31
NP I PoOENEA18.9. 11:34:185,485,535,48-1,17131 707PLNWSE5,54
NP I PoOEnel- ------EURMIL7,38
NP I PoOEnel SpA, Depository Receipt, Xetra17.9. 23:20:00P--8,71-2,84229 825USDPNK8,71
NP I PoOEnergia De Port18.9. 13:36:344,234,234,230,313 079 095EURLIS4,22
NP I PoOEnergie B Wurtt18.9. 12:45:4051,5052,5053,000,00540EURGER53,00
NP I PoOEngie18.9. 13:35:4411,7711,7711,76-0,473 876 548EURPAR11,82
NP I PoOEngie Sp ADR17.9. 23:20:00P--13,92-0,6456 556USDPNK13,92
NP I PoOEntergy18.9. 2:04:00P95,6899,8197,630,001 360 205USDNYQ97,63
NP I PoOEVN18.9. 13:25:0014,2814,3814,36-0,692 477EURVIE14,46
NP I PoOFirstEnergy Corp18.9. 2:04:00P29,7529,9929,800,002 988 183USDNYQ29,80
NP I PoOFortis- ------CADTOR52,31
NP I PoOFortum Oyj18.9. 13:36:3117,5417,5517,530,46959 567EURHEL17,45
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK4,04
NP I PoOGas Natural- ------EURMCE17,72
NP I PoOGenie Energy18.9. 2:04:00P8,709,329,020,00210 008USDNYQ9,02
NP I PoOHawaiian Elec18.9. 2:04:00P32,8033,6533,250,00479 687USDNYQ33,25
NP I PoOHera- ------EURMIL3,30
NP I PoOHK & China Gas Depository Receipt17.9. 23:20:00P--1,420,00154 883USDPNK1,42
NP I PoOHuaneng Power- ------HKDHKG3,07
NP I PoOChesapeake Utils18.9. 2:04:01P-90,8076,410,0060 807USDNYQ76,41
NP I PoOChina Water- ------HKDHKG6,15
NP I PoOIberdrola SA- ------EURMCE10,54
NP I PoOIDACORP4.3. 0:40:15P--100,84-1,30277 127USDNYQ83,50
NP I PoOJersey18.9. 11:16:054,704,804,771,12225 626GBPLSE4,75
NP I PoOJust Energy- ------CADTOR,33
NP I PoOKogeneracja18.9. 11:31:0933,0034,0033,00-2,08155PLNWSE33,70
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA525,00
NP I PoOMDU Res Group18.9. 2:04:00P23,0024,9623,600,001 434 105USDNYQ23,60
NP I PoOMGE Energy18.9. 2:00:00P62,0063,8562,480,0098 580USDNSQ62,48
NP I PoOMiddlesex Water18.9. 2:00:00P-65,2762,800,0031 990USDNSQ62,80
NP I PoOMVV Energie18.9. 9:52:5526,0026,2026,00-0,76533EURGER26,20
NP I PoONatl Grid Rg18.9. 13:36:568,458,458,450,263 079 638GBPLSE8,41
NP I PoONextEra Energy18.9. 13:18:54P276,65281,94280,000,1768USDNYQ279,52
NP I PoONiSource18.9. 2:04:01P22,3622,5622,420,002 979 089USDNYQ22,42
NP I PoONorthern Electrc Preferred Stock18.9. 11:56:511,551,611,611,2623 105GBPLSE1,59
NP I PoONRG Energy18.9. 2:04:00P30,6031,4030,540,002 358 983USDNYQ30,54
NP I PoOOGE Energy Corp18.9. 2:04:00P28,6730,3329,380,001 487 197USDNYQ29,38
NP I PoOOneok Inc18.9. 13:13:20P27,9528,3427,96-0,25110USDNYQ28,03
NP I PoOOrmat Tech18.9. 2:04:00P53,8757,2455,440,00550 607USDNYQ55,44
NP I PoOOtter Tail18.9. 2:00:00P36,5038,0036,910,00131 261USDNSQ36,91
NP I PoOPennon Group18.9. 13:36:1910,3010,3110,300,87615 634GBPLSE10,20
NP I PoOPEP18.9. 11:33:3445,2045,6045,500,44391PLNWSE45,30
NP I PoOPG E18.9. 13:00:47P9,659,859,67-1,12902USDNYQ9,78
NP I PoOPinnacle West18.9. 2:04:01P71,0076,8172,160,00901 403USDNYQ72,16
NP I PoOPlambck Neu Enrg18.9. 13:30:235,265,285,280,191 601EURGER5,27
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ40,09
NP I PoOPolska Grupa Energetyczna18.9. 11:36:325,475,495,47-2,25583 867PLNWSE5,60
NP I PoOPortland Gen Ele18.9. 2:04:01P33,9737,7335,350,001 453 436USDNYQ35,35
NP I PoOPPL18.9. 13:18:08P27,5028,0027,801,091USDNYQ27,50
NP I PoOPublic Power18.9. 13:35:225,115,115,11-0,20301 982EURATH5,12
NP I PoOPublic Srvce Ent18.9. 2:04:00P51,1153,5052,240,001 931 465USDNYQ52,24
NP I PoORed Electrica- ------EURMCE16,20
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN18.9. 13:33:002,412,422,410,21160 578EURLIS2,41
NP I PoORFV Regionalis F18.9. 12:17:35281,50292,00281,50-0,181 162HUFBUD282,00
NP I PoORubis18.9. 13:36:4336,6436,7036,70-5,17542 408EURPAR38,70
NP I PoORWE26.8. 13:34:54821,50837,50865,000,000CZKPSE-KOBOS865,00
NP I PoORWE Depository Receipt17.9. 23:20:00P--36,64-1,0914 321USDPNK36,64
NP I PoOSechilienne-Sid18.9. 13:36:4845,2045,3045,203,2047 434EURPAR43,80
NP I PoOSempra Energy18.9. 2:04:01P117,50122,50121,030,001 801 035USDNYQ121,03
NP I PoOSevern Trent18.9. 13:36:0823,8823,9123,89-0,90431 054GBPLSE24,08
NP I PoOSJW18.9. 2:04:01P--61,101,7091 989USDNYQ61,10
NP I PoOSnam Rete Gas- ------EURMIL4,36
NP I PoOSouthern18.9. 2:04:01P52,5053,8653,520,003 841 906USDNYQ53,52
NP I PoOSouthwest Gas18.9. 2:04:00P46,2573,9961,750,00339 275USDNYQ61,75
NP I PoOSSE18.9. 13:35:3612,0812,0912,080,471 059 001GBPLSE12,00
NP I PoOStar Gas Partner Units18.9. 2:04:01P9,7010,009,720,0029 002USDNYQ9,72
NP I PoOSubrbn Propane Units18.9. 2:04:01P13,5114,0513,780,00487 179USDNYQ13,78
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ18.9. 11:35:151,951,951,950,721 204 512PLNWSE1,94
NP I PoOTerna- ------EURMIL5,98
NP I PoOTESGAS18.9. 11:03:154,964,984,90-2,0011 845PLNWSE5,00
NP I PoOThe AES Corp18.9. 2:04:00P18,0918,7018,430,006 893 627USDNYQ18,43
NP I PoOTokyo Elec Power- ------JPYTYO300,00
NP I PoOTokyo Elec Power Depository Receipt17.9. 23:20:00P--2,87-0,87202USDPNK2,87
NP I PoOUGI18.9. 2:04:00P33,1633,5333,150,001 005 755USDNYQ33,15
NP I PoOUnited Utilities18.9. 13:36:588,578,578,570,40978 652GBPLSE8,53
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ39,22
NP I PoOVeolia Environ18.9. 13:35:2118,8818,8918,900,03538 603EURPAR18,89
NP I PoOVerbund AG16.7. 15:03:261 224,001 231,001 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR17.9. 23:20:00P--11,122,39574USDPNK11,12
NP I PoOWODKAN18.9. 9:13:258,559,459,300,00324PLNWSE9,30
NP I PoOYork Water18.9. 2:00:00P37,1544,5042,870,0021 189USDNSQ42,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.9. 11:36:599,509,669,500,004 089PLNWSE9,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.9. 13:42:251 480,85-0,561 489,2417.09.2020
PX Indexvypsat18.9. 13:57:20877,41-0,70883,6317.09.2020
Warsaw SE WIG Indexvypsat18.9. 13:42:0149 868,47-0,3350 035,5417.09.2020
Zdroj: BCPP