Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft433,57433,68-0,35
Nokia3,75053,7995-0,41
IBM215,77215,810,78
Mercedes-Benz Group AG57,5357,550,77
PFE29,8229,83-0,02
18.09.2024 20:50:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 20:50:00
CME (CME.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
216,15 -0,93 -2,03 914 888
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CME - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana18.9. 15:46:391,50-1,500,00-EURBRA1,50
NP I PoO1 Garantovana18.9. 15:46:39--0,150,00-EURBRA,15
NP I PoO3I Group18.9. 17:35:0332,1732,1932,18-1,141 049 724GBPLSE32,55
NP I PoOABC Arbitrage18.9. 17:35:174,484,544,53-0,8853 731EURPAR4,57
NP I PoOAckermans18.9. 17:35:20187,50188,50188,002,1744 478EURBRU184,00
NP I PoOAffil Manager Gp18.9. 20:49:54177,37178,16177,971,2086 580USDNYQ175,86
NP I PoOAgeas SA18.9. 17:35:2046,9047,5047,40-0,42297 637EURBRU47,60
NP I PoOAgeas SA Depository Receipt18.9. 20:33:10--53,170,70312USDPNK52,80
NP I PoOAlliancebernste Units18.9. 20:50:3034,6334,6834,660,39277 802USDNYQ34,52
NP I PoOAmerican Express18.9. 20:50:50264,59265,10264,94-0,171 525 796USDNYQ265,40
NP I PoOAmeriprise Fin18.9. 20:50:39453,06455,20454,140,42146 302USDNYQ452,23
NP I PoOAshmore Group18.9. 17:35:211,921,921,920,31778 361GBPLSE1,91
NP I PoOBaader WP Hdlsbk18.9. 14:29:343,864,034,030,00223EURGER3,92
NP I PoOBank of America18.9. 20:50:5339,9539,9639,910,9122 975 120USDNYQ39,55
NP I PoOBank of NY Melln18.9. 20:50:5371,5671,5971,561,081 616 178USDNYQ70,81
NP I PoOBlackrock Inc18.9. 20:50:20925,14926,51926,002,37365 715USDNYQ904,52
NP I PoOBlumerang18.9. 18:00:162,542,582,582,794 281PLNWSE2,51
NP I PoOBPC16.9. 18:00:480,180,190,190,0024 299PLNWSE,19
NP I PoOCapital One Fncl18.9. 20:50:50147,11147,26147,191,451 228 207USDNYQ145,08
NP I PoOCapital Partner18.9. 18:01:000,240,250,254,10800PLNWSE,24
NP I PoOCFC Industrie18.9. 16:51:220,880,940,92-4,171 000EURGER,97
NP I PoOCitigroup18.9. 20:50:3160,4060,4260,391,866 866 785USDNYQ59,29
NP I PoOCME18.9. 20:50:00216,03216,19216,15-0,93914 888USDNSQ218,18
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ96,28
NP I PoOCriteria CaixaCo- ------EURMCE5,38
NP I PoODeutsche Bank18.9. 14:25:40--375,550,62131CZKPSE-KOBOS375,55
NP I PoODeutsche Borse18.9. 17:35:10204,20204,30204,40-0,63328 974EURGER205,70
NP I PoODEWB4.9. 14:20:360,440,500,50-4,071 000EURFRA,44
NP I PoODiscover Fincl18.9. 20:50:46138,33138,59138,470,65597 247USDNYQ137,58
NP I PoODoradcy2417.9. 18:00:080,710,760,750,002 050PLNWSE,75
NP I PoODt Beteiligungs N18.9. 17:35:0823,9524,1524,15-0,628 244EURGER24,30
NP I PoOECM18.9. 18:00:591,901,971,979,44335 986PLNWSE1,80
NP I PoOEurazeo18.9. 17:36:2271,6073,0072,25-1,3775 950EURPAR73,25
NP I PoOEURO-TAX.PL18.9. 18:00:154,885,005,000,001 569PLNWSE5,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA41,00
NP I PoOEvercore Partner18.9. 20:50:11248,35249,88249,721,4282 241USDNYQ246,23
NP I PoOEzcorp Inc18.9. 20:49:0111,0111,0211,00-1,52142 217USDNSQ11,17
NP I PoOFed Investors18.9. 20:50:0135,8135,8435,840,49233 819USDNYQ35,66
NP I PoOFin Tradition18.9. 17:30:22153,50154,50154,500,001 149CHFSWX154,50
NP I PoOForis Beteil17.9. 9:21:092,682,722,68-0,74103EURGER2,70
NP I PoOFORRAS Vagyonkez11.9. 9:41:28--1 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock11.9. 16:45:13--1 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc18.9. 20:50:5120,6620,6720,671,571 822 559USDNYQ20,35
NP I PoOGAM Holding18.9. 17:30:220,180,190,19-0,32249 960CHFSWX,19
NP I PoOGBL18.9. 17:35:1568,4068,9068,80-0,2963 840EURBRU69,00
NP I PoOGIMV18.9. 17:35:0742,5043,0042,60-0,4714 126EURBRU42,80
NP I PoOGladstone Invtmt18.9. 20:50:0813,4813,4913,493,77445 244USDNSQ13,00
NP I PoOGoldman Sachs18.9. 20:50:53489,24490,00489,690,85727 086USDNYQ485,39
NP I PoOGolub Capital18.9. 20:50:0914,9214,9314,930,44439 719USDNSQ14,86
NP I PoOGPW18.9. 18:00:5843,4043,5043,400,5837 880PLNWSE43,15
NP I PoOGreen Dot Corpor18.9. 20:50:0912,7112,7512,741,76245 665USDNYQ12,52
NP I PoOHargreaves18.9. 17:35:2811,0611,0711,060,003 597 717GBPLSE11,06
NP I PoOHercules Tech18.9. 20:49:1919,4719,4819,48-0,05448 529USDNYQ19,49
NP I PoOHypoport18.9. 17:35:29261,00262,40260,80-3,125 971EURGER269,20
NP I PoOICG18.9. 17:35:1323,1823,2223,20-0,77448 109GBPLSE23,38
NP I PoOIndustrivarden18.9. 18:00:00361,00361,40362,00-0,1746 748SEKSTO362,60
NP I PoOInteract Bro18.9. 20:50:36130,59130,79130,60-0,92707 164USDNSQ131,81
NP I PoOInternetowy18.9. 18:00:590,570,570,570,0037PLNWSE,57
NP I PoOIntl Prsnl Fin18.9. 17:35:141,561,571,560,97583 143GBPLSE1,55
NP I PoOInv Rg-B18.9. 18:00:00302,25302,30302,00-1,132 595 955SEKSTO305,45
NP I PoOInvesco18.9. 20:50:4816,9516,9616,952,111 300 409USDNYQ16,60
NP I PoOInvestec PLC18.9. 17:35:295,825,835,82-0,94461 401GBPLSE5,88
NP I PoOInwest Consul18.9. 18:01:002,122,202,12-1,851 404PLNWSE2,16
NP I PoOIPO DS18.9. 18:00:170,460,490,494,9367 905PLNWSE,47
NP I PoOIpopema Secur18.9. 18:01:002,932,982,982,41605PLNWSE2,91
NP I PoOIQ Partners18.9. 18:00:570,510,530,532,1426 847PLNWSE,52
NP I PoOJardine Math Sp ADR18.9. 20:24:06--37,59-0,245 672USDPNK37,68
NP I PoOJPMorgan Chase18.9. 20:50:44208,07208,19208,12-0,545 144 853USDNYQ209,25
NP I PoOJulius Baer18.9. 17:30:2249,4149,4449,24-0,10318 445CHFVTX49,29
NP I PoOKBC Ancora18.9. 17:35:0548,0048,2048,150,8439 629EURBRU47,75
NP I PoOKredyt Inkaso18.9. 18:01:0017,2017,8517,852,29807PLNWSE17,45
NP I PoOLond Stock Exch18.9. 17:35:03103,75103,85103,80-0,48525 093GBPLSE104,30
NP I PoOM.W. Trade18.9. 18:01:014,504,804,80-4,00999PLNWSE5,00
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK153,68
NP I PoOMCI MANAGEMENT18.9. 18:00:5825,1025,3025,30-0,393 370PLNWSE25,40
NP I PoOMediobanca- ------EURMIL15,08
NP I PoOMLP AG18.9. 17:35:035,605,695,672,9033 509EURGER5,51
NP I PoOMoody's18.9. 20:50:48483,94484,73484,990,47276 437USDNYQ482,73
NP I PoOMorgan Stanley18.9. 20:50:49100,34100,41100,350,512 602 772USDNYQ99,84
NP I PoOMPC Capital18.9. 17:36:074,504,604,601,771 804EURGER4,50
NP I PoOMSCI18.9. 20:50:20553,07553,53552,99-0,61212 050USDNYQ556,38
NP I PoONanostart17.9. 17:36:200,420,480,480,005 758EURGER,48
NP I PoONasdaq Stk Mrkt18.9. 20:50:4673,0073,0773,070,511 195 861USDNSQ72,70
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ113,87
NP I PoONFI Foksal18.9. 18:00:571,481,511,48-1,991 408PLNWSE1,51
NP I PoONFI Magnapolonia18.9. 18:00:572,973,033,05-0,818 569PLNWSE3,07
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,92
NP I PoONFI Piast18.9. 18:00:584,034,154,03-3,8245PLNWSE4,19
NP I PoONFI Progress18.9. 18:00:580,330,300,332,482 500PLNWSE,32
NP I PoONoah Holdings Depository Receipt18.9. 20:50:318,858,878,860,23182 080USDNYQ8,84
NP I PoONomura Holdings- ------JPYTYO743,40
NP I PoONorthern Trst18.9. 20:50:2991,3691,4891,420,85316 643USDNSQ90,65
NP I PoONwai Dm18.9. 18:00:1522,6023,4022,60-0,88156PLNWSE22,80
NP I PoOOppenhemeir18.9. 20:50:3850,4050,7850,40-0,4148 059USDNYQ50,61
NP I PoOORIX- ------JPYTYO3 337,00
NP I PoOOVB Holding AG16.9. 13:03:0618,7019,2018,90-0,53100EURGER19,00
NP I PoOPiper Jaffray Co18.9. 20:49:37278,85281,00280,982,4733 927USDNYQ274,21
NP I PoOPragma Inkaso18.9. 18:01:004,054,154,152,984 966PLNWSE4,03
NP I PoOProvident Fin18.9. 17:35:030,580,580,583,74927 790GBPLSE,56
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,54
NP I PoORaymond James Fi18.9. 20:50:31121,83121,98121,911,02516 026USDNYQ120,68
NP I PoOScherzer19.8. 15:08:072,102,162,140,001 000EURFRA2,10
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,45
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,74
NP I PoOSino16.9. 14:18:4253,5054,0053,50-1,831 228EURGER54,50
NP I PoOSkyline Invest17.9. 18:00:541,631,641,650,006 730PLNWSE1,65
NP I PoOSMS KREDYT17.9. 18:00:110,500,790,500,005 137PLNWSE,50
NP I PoOSparta18.9. 16:22:2129,0030,0030,003,4510EURFRA29,00
NP I PoOStandard Life18.9. 15:39:123,173,193,190,8316 397GBPLSE3,16
NP I PoOState Street18.9. 20:50:3987,7787,8887,831,311 241 158USDNYQ86,69
NP I PoOT Rowe Price Gp18.9. 20:50:50108,94109,18109,041,04445 823USDNSQ107,92
NP I PoOTetragon Financi18.9. 17:35:079,7410,1010,051,112 548USDAEX9,94
NP I PoOVarengold17.9. 17:36:153,003,183,080,001 842EURGER3,08
NP I PoOVolta Finance18.9. 17:35:045,305,405,400,0021 726EURAEX5,40
NP I PoOVontobel18.9. 17:30:2255,0055,1055,000,0024 084CHFSWX55,00
NP I PoOWCM Beteiligung18.9. 20:02:471,871,961,90-5,00500EURFRA1,86
NP I PoOWDM18.9. 18:00:581,321,361,360,0069PLNWSE1,36
NP I PoOWestwod18.9. 17:04:3012,5612,8512,830,631 098USDNYQ12,75
NP I PoOWiener Privatban17.9. 17:50:057,757,958,000,0025 000EURVIE8,00
NP I PoOWorld Acceptance18.9. 20:44:04128,08129,30128,813,3926 347USDNSQ124,59
NP I PoOWuestenrot& Wuer18.9. 17:36:0011,8611,9611,96-0,1712 779EURGER11,98
NP I PoOXETRA-GOLD18.9. 17:36:2874,3474,4174,400,2874 374EURGER74,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP