Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,08
KB100810090,60
PKN73,8973,91-1,19
Msft469469,50,34
Nokia4,7544,7570,11
IBM267,22680,42
Mercedes-Benz Group AG51,4351,45-0,25
PFE23,1823,190,26
06.06.2025 14:32:53
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025
Compass Min Intl (CMP, NY Consolidated)
Závěr k 5.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
20,21 0,40 0,08 450 779
Premarket06.06.2025 13:09:08
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
18,51 18,50 20,30 -8,41 -1,70 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Compass Min Intl - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR6,66
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR166,81
NP I PoOAH Conch Cement Depository Receipt5.6. 23:20:00P--12,55-1,668 290USDPNK12,55
NP I PoOAir Liquide6.6. 14:27:32183,76183,80183,78-0,2977 523EURPAR184,32
NP I PoOAir Prods & Chem6.6. 13:13:44P274,60278,02276,220,0011USDNYQ276,22
NP I PoOAkzo Nobel Br Rg6.6. 14:27:0758,3058,3258,32-0,2749 218EURAEX58,48
NP I PoOAlbemarle6.6. 14:19:06P58,8059,2659,261,063 328USDNYQ58,64
NP I PoOAllegheny Tech6.6. 2:04:00P81,0084,6982,760,001 710 073USDNYQ82,76
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA6.6. 14:10:165,285,295,280,19212 932EURLIS5,27
NP I PoOAMAG6.6. 9:08:2824,5024,9024,500,003 730EURVIE24,50
NP I PoOAmer Vanguard6.6. 13:39:16P4,505,134,73-2,672 571USDNYQ4,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR1,90
NP I PoOAMG6.6. 14:08:0518,8018,8218,86-0,1614 233EURAEX18,89
NP I PoOAnglesey Mining6.6. 12:03:170,010,010,013,87284 603GBPLSE,01
NP I PoOAnglo American30.5. 17:35:0222,0522,0622,050,003 966 913GBPLSE22,05
NP I PoOAnglo Amern Sp ADR30.5. 23:20:00P--13,08-12,13197 308USDPNK13,08
NP I PoOAnglo Amr Sp ADR5.6. 23:20:00P--6,848,92691 263USDPNK6,84
NP I PoOAnglo Asian Min6.6. 14:08:221,501,601,601,1126 141GBPLSE1,58
NP I PoOAntofagasta6.6. 14:27:3819,0319,0419,04-2,26202 015GBPLSE19,48
NP I PoOAPERAM6.6. 14:23:0427,2427,2827,260,3757 026EURAEX27,16
NP I PoOAPERAM Depository Receipt2.6. 23:20:00P--30,20-1,79606USDPNK30,20
NP I PoOAptarGroup Inc6.6. 2:04:00P141,00200,00152,490,00482 377USDNYQ152,49
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER6.6. 14:20:3010,5210,5410,54-0,5749 994PLNWSE10,60
NP I PoOAriana Res6.6. 13:59:110,010,010,01-3,501 052 707GBPLSE,01
NP I PoOArkema6.6. 14:26:0260,7060,7560,75-0,1638 363EURPAR60,85
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG6.6. 14:26:5481,9082,0582,000,0019 630EURGER82,00
NP I PoOB2Gold- ------CADTOR5,08
NP I PoOBall Corp6.6. 13:13:41P51,5054,3453,490,001USDNYQ53,49
NP I PoOBASF6.6. 14:27:4541,8641,8741,86-0,331 042 733EURGER42,00
NP I PoOBASF AG Depository Receipt5.6. 23:20:00P--11,90-0,83154 272USDPNK11,90
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources6.6. 13:57:240,000,000,00-2,1292 589 439GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,98
NP I PoOBoryszew6.6. 14:23:026,126,166,12-0,6531 169PLNWSE6,16
NP I PoOBotswana Diamond6.6. 14:02:100,000,000,007,691 950 000GBPLSE,00
NP I PoOCabot Corp6.6. 14:02:31P74,2088,0074,68-0,3628USDNYQ74,95
NP I PoOCanfor- ------CADTOR13,78
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC6.6. 14:14:430,380,400,402,27112 614GBPLSE,39
NP I PoOCarpenter Tech6.6. 14:25:26P235,00250,72247,060,0018USDNYQ247,06
NP I PoOCCL Inds -A-- ------CADTOR77,49
NP I PoOCCL Industries- ------CADTOR78,02
NP I PoOCenterra Gold- ------CADTOR10,32
NP I PoOCentral Asia6.6. 14:23:271,651,651,651,57237 749GBPLSE1,62
NP I PoOCentury Aluminum6.6. 14:16:23P19,2020,2719,720,00206USDNSQ19,72
NP I PoOCF Industries6.6. 14:13:12P90,9192,2792,05-0,254 631USDNYQ92,28
NP I PoOClariant AG6.6. 14:20:368,618,628,61-0,3579 054CHFVTX8,64
NP I PoOClearwater6.6. 14:04:03P26,0030,8129,400,002USDNYQ29,40
NP I PoOCoeur d Alene6.6. 14:26:22P9,569,629,621,6980 861USDNYQ9,46
NP I PoOCOGNOR6.6. 14:24:457,407,447,44-0,8732 233PLNWSE7,51
NP I PoOCommercial Metal6.6. 13:57:10P40,5050,1549,000,14102USDNYQ48,93
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl6.6. 13:09:08P18,5020,3018,51-8,411USDNYQ20,21
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 784,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg6.6. 14:27:4830,2230,2430,220,1347 317GBPLSE30,18
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit6.6. 14:02:232,222,302,26-5,0421 617EURGER2,38
NP I PoODundee Prec- ------CADTOR21,96
NP I PoOEagle Matls6.6. 13:36:31P200,50205,00201,180,026USDNYQ201,14
NP I PoOEastman Chem6.6. 14:25:16P78,6584,2178,340,0029 506USDNYQ78,34
NP I PoOEcolab6.6. 13:14:26P237,35269,10266,930,007USDNYQ266,93
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR29,39
NP I PoOEms-Chemie Hldg6.6. 14:20:28609,00610,50609,500,252 598CHFSWX608,00
NP I PoOEndeavour- ------CADTOR6,22
NP I PoOEramet6.6. 14:14:1548,6648,7048,66-0,734 964EURPAR49,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,02
NP I PoOEurasia Mining6.6. 14:20:100,040,040,04-1,752 656 925GBPLSE,04
NP I PoOFerrexpo6.6. 14:26:530,470,480,47-1,66675 306GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,48
NP I PoOFMC6.6. 14:18:36P40,0042,1042,000,24248USDNYQ41,90
NP I PoOFortescue Metals- ------AUDASX15,49
NP I PoOFortescue Sp ADR5.6. 23:20:00P--20,171,77139 710USDPNK20,17
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres6.6. 13:20:5923,8024,0024,000,42272EURPAR23,90
NP I PoOFreeport-McMoRan6.6. 14:27:05P41,8041,9441,940,6011 909USDNYQ41,69
NP I PoOFresnillo6.6. 14:27:3213,4913,5113,501,89691 868GBPLSE13,25
NP I PoOFST Quantum Min- ------CADTOR21,42
NP I PoOFuturefuel6.6. 2:04:00P3,824,013,880,00136 907USDNYQ3,88
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan6.6. 14:25:244 191,004 193,004 189,00-0,451 259CHFVTX4 208,00
NP I PoOGlencore6.6. 14:27:542,902,902,90-1,016 726 464GBPLSE2,93
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif6.6. 13:18:31P60,4064,2164,210,83793USDNYQ63,68
NP I PoOGriffin Mining6.6. 12:45:591,651,701,65-1,7911 958GBPLSE1,67
NP I PoOH&R Br6.6. 13:31:544,934,984,95-0,2016 692EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining6.6. 14:24:45P6,546,596,541,40186 648USDNYQ6,45
NP I PoOHeidelbgCement6.6. 14:26:51180,15180,20180,100,0677 625EURGER180,00
NP I PoOHochschild Minin6.6. 14:22:113,123,133,120,26466 141GBPLSE3,12
NP I PoOHolcim Ltd6.6. 14:27:0994,6494,6694,660,04269 613CHFVTX94,62
NP I PoOHolland Colours6.6. 13:46:00110,00111,00111,000,91171EURAEX110,00
NP I PoOHolmen-A Rg5.6. 18:00:00390,00395,00395,000,771 086SEKSTO395,00
NP I PoOHolmen-B Rg5.6. 18:00:00392,40393,20391,400,3694 768SEKSTO391,40
NP I PoOHOTBLOK6.6. 14:05:104,104,204,20-20,4515 268PLNWSE5,28
NP I PoOHudBay Minerals- ------CADTOR13,08
NP I PoOHuhtamaki Oyj6.6. 13:31:2632,1232,1632,160,2586 120EURHEL32,08
NP I PoOHuntsman Corp6.6. 14:24:29P11,3011,3711,370,62155USDNYQ11,30
NP I PoOChesapeake Gold- ------CADCVE1,43
NP I PoOChina Molybdenum- ------HKDHKG6,60
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0013,6011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,50
NP I PoOIberpapel- ------EURMCE20,90
NP I PoOImerys6.6. 14:21:2028,9628,9829,000,076 573EURPAR28,98
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt5.6. 23:20:00P--7,625,25693 264USDPNK7,62
NP I PoOIndust Klabin Depository Receipt3.6. 16:00:22P--6,740,102USDPNK6,55
NP I PoOIndustrial Nanot3.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00P--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag6.6. 13:13:13P75,1077,4076,460,001USDNYQ76,46
NP I PoOIntl Paper6.6. 14:18:30P46,7148,6047,08-0,041 990USDNYQ47,10
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin6.6. 9:02:513,613,663,660,002PLNWSE3,66
NP I PoOIZOSTAL6.6. 14:05:462,592,622,600,3919 383PLNWSE2,59
NP I PoOJames Hardie Depository Receipt6.6. 14:21:38P26,0026,4326,43-0,712 729USDNYQ26,62
NP I PoOJinshan Gold- ------CADTOR11,49
NP I PoOJohnson Matthey6.6. 14:20:0816,6316,6616,64-0,7270 157GBPLSE16,76
NP I PoOJSW S.A.6.6. 14:25:0722,4522,4822,48-0,3187 942PLNWSE22,55
NP I PoOJubilee Platinum6.6. 14:25:460,040,040,04-4,2510 891 274GBPLSE,04
NP I PoOK S6.6. 14:22:1616,2516,2716,25-1,69268 550EURGER16,53
NP I PoOK+S AG, Depository Receipt, Xetra5.6. 23:20:00P--9,51-0,7315 888USDPNK9,51
NP I PoOKaiser Aluminum6.6. 2:00:00P74,9078,1477,580,0079 833USDNSQ77,58
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res6.6. 14:22:434,014,054,000,6330 126GBPLSE3,98
NP I PoOKety6.6. 14:26:57852,50853,50853,50-0,125 071PLNWSE854,50
NP I PoOKGHM6.6. 10:32:30742,00756,00731,600,8030CZKPSE-KOBOS725,80
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs6.6. 2:04:00P20,8432,8031,580,00123 278USDNYQ31,58
NP I PoOKPPD4.6. 18:00:2427,4028,6027,400,001PLNWSE27,40
NP I PoOKronos Worldwide6.6. 2:04:00P6,466,956,470,00263 904USDNYQ6,47
NP I PoOLandec Corp6.6. 14:24:47P6,7210,806,750,0071USDNSQ6,75
NP I PoOLANXESS6.6. 14:22:5025,7225,7825,72-0,9240 311EURGER25,96
NP I PoOLara Explor- ------CADCVE1,80
NP I PoOLenzing6.6. 13:47:1626,6526,8026,750,3813 093EURVIE26,65
NP I PoOLIBET6.6. 13:05:381,391,401,39-1,0714 907PLNWSE1,40
NP I PoOLonza Group6.6. 14:27:46567,40567,80567,601,0717 267CHFVTX561,60
NP I PoOLonza Grp Unsp ADR5.6. 23:20:00P--68,18-0,6372 207USDPNK68,18
NP I PoOLouisiana-Pacifc6.6. 2:04:00P82,0294,3792,470,00562 614USDNYQ92,47
NP I PoOLundin Gold- ------CADTOR71,08
NP I PoOLundin Min- ------CADTOR14,43
NP I PoOLynas Corp- ------AUDASX9,26
NP I PoOM Marietta Matrl6.6. 13:13:56P479,88565,00550,040,0027USDNYQ550,04
NP I PoOMag Silver Corp- ------CADTOR28,95
NP I PoOMATIV HOLDINGS INC6.6. 13:14:51P5,956,606,500,15500USDNYQ6,49
NP I PoOMayr-Melnhof6.6. 13:10:2875,3075,7075,800,261 738EURVIE75,60
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica6.6. 14:11:2226,2026,7026,20-1,13710PLNWSE26,50
NP I PoOMesabi Trust6.6. 14:12:43P25,5127,0026,882,632USDNYQ26,19
NP I PoOMetsa Board -A-6.6. 12:26:105,385,545,520,00920EURHEL5,52
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals6.6. 2:04:00P47,8959,4057,790,00187 996USDNYQ57,79
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic6.6. 14:26:36P34,2934,4434,47-5,3049 820USDNYQ36,40
NP I PoOM-Real6.6. 13:30:543,163,173,17-1,55155 430EURHEL3,22
NP I PoOMyers Industries6.6. 2:04:00P10,7516,5813,510,00270 966USDNYQ13,51
NP I PoONavigator Company6.6. 14:25:563,413,423,410,00261 113EURLIS3,41
NP I PoONew Gold- ------CADTOR6,69
NP I PoONewMarket6.6. 2:04:00P255,621 022,44639,030,0094 990USDNYQ639,03
NP I PoONewmont Mining6.6. 14:27:47P54,5154,6254,520,0229 128USDNYQ54,51
NP I PoONine Dragons- ------HKDHKG3,12
NP I PoONorthern Dynasty- ------CADTOR1,62
NP I PoONovaGold Resourc- ------CADTOR6,05
NP I PoONovozymes6.6. 14:27:27477,30477,50477,301,10223 665DKKCPH472,10
NP I PoONucor6.6. 14:26:29P118,77120,25119,981,03381USDNYQ118,75
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,65
NP I PoOOdlewnie6.6. 12:05:459,029,109,02-1,102 293PLNWSE9,12
NP I PoOOlin Corp6.6. 13:15:42P19,9320,6419,91-0,6050USDNYQ20,03
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,43
NP I PoOOrica- ------AUDASX18,89
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu6.6. 13:30:313,463,463,46-0,69143 556EURHEL3,49
NP I PoOPackaging Corp6.6. 2:04:00P180,00219,74194,700,00899 323USDNYQ194,70
NP I PoOPan African Res6.6. 14:26:090,490,490,49-1,42810 268GBPLSE,49
NP I PoOPannErgy6.6. 13:27:501 465,001 475,001 475,001,722 852HUFBUD1 450,00
NP I PoOPearl Gold6.6. 9:55:310,530,630,580,8790EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,16
NP I PoOPPG Industries6.6. 12:32:17P109,58115,42109,56-1,532USDNYQ111,26
NP I PoOQuaker Chemical6.6. 2:04:00P96,21117,50106,920,0094 730USDNYQ106,92
NP I PoORath4.6. 17:50:0524,0025,2025,205,004EURVIE24,00
NP I PoORecticel SA6.6. 14:04:5610,7410,7610,76-0,3711 896EURBRU10,80
NP I PoORio Tinto Ltd- ------AUDASX110,01
NP I PoORio Tinto PLC6.6. 14:27:0143,6843,6943,70-0,48418 212GBPLSE43,91
NP I PoORobinson6.6. 10:31:581,201,301,20-8,241 000GBPLSE1,25
NP I PoORocca5.6. 18:00:133,904,144,140,00307PLNWSE4,14
NP I PoORopczyce6.6. 14:09:2525,4025,6025,602,401 518PLNWSE25,00
NP I PoORoyal Gold Inc6.6. 14:11:31P182,36188,00182,03-0,9946USDNSQ183,85
NP I PoORPM Intl6.6. 2:04:00P99,09115,53114,630,00940 447USDNYQ114,63
NP I PoORuukki Group Oyj6.6. 13:16:570,290,300,29-1,3511 023EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,23
NP I PoOSalzgitter6.6. 14:20:1220,4820,5220,52-2,1017 665EURGER20,96
NP I PoOSanwil6.6. 12:25:041,311,331,320,3814 000PLNWSE1,32
NP I PoOSCA5.6. 18:00:00126,20126,30126,301,201 105 770SEKSTO126,30
NP I PoOSctts Miracle Gr6.6. 14:22:14P65,0165,6065,020,0296USDNYQ65,01
NP I PoOSeabridge Gold- ------CADTOR18,92
NP I PoOSealed Air6.6. 2:04:00P27,0032,9031,810,00776 575USDNYQ31,81
NP I PoOSemapa Sociedade6.6. 14:22:5017,7617,7817,761,0247 833EURLIS17,58
NP I PoOSensient Tech6.6. 2:04:00P91,6198,5096,030,00239 123USDNYQ96,03
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel6.6. 2:00:00P29,2629,6829,580,00775 145USDNSQ29,58
NP I PoOSika Rg6.6. 14:26:43218,90219,10219,000,0944 609CHFVTX218,80
NP I PoOSilver Bull Res Rg5.6. 23:20:00P--0,16-4,833 300USDPNK,16
NP I PoOSilvercorp Metal- ------CADTOR5,92
NP I PoOSniezka6.6. 14:20:4185,4086,0085,40-0,70303PLNWSE86,00
NP I PoOSolomon Gold6.6. 14:24:100,070,070,071,561 602 523GBPLSE,07
NP I PoOSolvay SA6.6. 14:27:2528,9228,9628,94-1,3052 740EURBRU29,32
NP I PoOSonoco Products6.6. 13:14:07P43,5245,4345,070,003USDNYQ45,07
NP I PoOSouthern Copper6.6. 14:21:48P96,1597,0096,620,571 040USDNYQ96,07
NP I PoOSSAB5.6. 18:00:0060,6260,6660,70-0,031 191 737SEKSTO60,70
NP I PoOSSAB -B-5.6. 18:00:0059,5059,5859,58-0,433 063 607SEKSTO59,58
NP I PoOStalprodukt6.6. 14:26:11253,00254,00253,001,20730PLNWSE250,00
NP I PoOSteel Dynamics6.6. 14:22:33P131,41136,49136,493,3243USDNSQ132,10
NP I PoOStepan6.6. 2:04:00P51,5157,9954,150,0078 112USDNYQ54,15
NP I PoOSteppe Cement6.6. 12:30:470,180,200,18-4,746 425GBPLSE,20
NP I PoOStora Enso6.6. 13:10:309,109,189,18-1,292 185EURHEL9,30
NP I PoOStora Enso6.6. 13:31:528,638,638,63-0,80302 948EURHEL8,70
NP I PoOStora Enso -A-5.6. 18:00:00--101,000,002 941SEKSTO101,00
NP I PoOStora Enso Depository Receipt5.6. 23:20:00P--10,011,4351 512USDPNK10,01
NP I PoOStora Enso -R-5.6. 18:00:0095,1095,2595,250,11282 387SEKSTO95,25
NP I PoOStratex Intl6.6. 14:18:120,000,000,00-4,0013 684 149GBPLSE,00
NP I PoOSunCoke Energy6.6. 13:43:28P8,088,208,170,628USDNYQ8,12
NP I PoOSunrise Diamonds6.6. 11:28:190,000,000,004,00738 538GBPLSE,00
NP I PoOSvenska Cellulosa A5.6. 18:00:00126,00126,40126,601,447 473SEKSTO126,60
NP I PoOSymrise AG6.6. 14:26:58104,05104,15104,15-0,6755 082EURGER104,85
NP I PoOSynthomer Rg6.6. 14:06:591,091,101,10-0,54363 426GBPLSE1,10
NP I PoOSZAR5.6. 18:00:140,080,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,56
NP I PoOTata Steel Depository Receipt6.6. 12:14:1317,9018,1518,150,28184USDLIB18,10
NP I PoOTeck Cominco- ------CADTOR52,76
NP I PoOTeck Cominco- ------CADTOR52,77
NP I PoOTernium Depository Receipt6.6. 14:06:10P28,3829,0028,520,0012USDNYQ28,52
NP I PoOTessenderlo6.6. 14:01:4225,4025,5025,452,834 111EURBRU24,75
NP I PoOThyssenKrupp6.6. 14:26:598,538,548,54-1,641 187 657EURGER8,68
NP I PoOTiger Resource6.6. 11:45:330,000,000,002,8612 276 354GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,08
NP I PoOTredegar Corp6.6. 2:04:00P7,398,888,530,0055 027USDNYQ8,53
NP I PoOUmicore6.6. 14:27:5210,1010,1210,122,07154 522EURBRU9,92
NP I PoOUPM-Kymmene Oyj6.6. 13:31:1023,7923,8223,78-0,75150 169EURHEL23,96
NP I PoOUS Steel6.6. 14:27:45P52,8653,0052,970,0279 933USDNYQ52,96
NP I PoOUsiminas Depository Receipt5.6. 23:20:00P--1,004,964 993USDPNK1,00
NP I PoOVicat6.6. 14:17:5957,5057,6057,600,3515 199EURPAR57,40
NP I PoOVictrex PLC6.6. 14:24:277,877,907,880,5125 534GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,70
NP I PoOvoestalpine5.6. 13:50:29561,00573,00580,000,000CZKPSE-KOBOS580,00
NP I PoOVulcan Materials6.6. 2:04:00P255,00291,95265,670,00724 383USDNYQ265,67
NP I PoOWacker Chemie6.6. 14:22:2162,4062,5562,45-0,5619 107EURGER62,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,30
NP I PoOWestern Copper- ------CADTOR1,71
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem6.6. 14:20:56P71,4372,6872,000,01142USDNYQ71,99
NP I PoOWEYERHAEUSER6.6. 14:17:14P26,7326,8926,710,04999USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR125,21
NP I PoOYara Intl ASA- ------NOKOSL372,40
NP I PoOYara Intl Depository Receipt5.6. 23:20:00P--18,420,499 576USDPNK18,42
NP I PoOZ A Pulawy6.6. 14:18:4852,4052,6052,401,55104PLNWSE51,60
NP I PoOZ Ch Police6.6. 10:59:428,969,089,081,34350PLNWSE8,96
NP I PoOZabkowice ERG6.6. 12:31:5048,0049,0049,000,00100PLNWSE49,00
NP I PoOZaklady Azotowe6.6. 14:26:5323,9423,9823,94-0,8383 361PLNWSE24,14
NP I PoOZREMB6.6. 14:15:497,327,407,38-1,735 713PLNWSE7,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP