Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011204-0,25
KB0,00
PKN81,7681,83-0,05
Msft0,46
Nokia4,4114,55-0,18
IBM0,06
Mercedes-Benz Group AG48,8748,88-1,17
PFE-0,50
19.06.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025
Compass Min Intl (CMP, NY Consolidated)
Závěr k 18.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
19,38 -2,07 -0,41 387 553
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Compass Min Intl - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,27
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR167,98
NP I PoOAH Conch Cement Depository Receipt18.6. 23:20:00--12,550,049 502USDPNK12,55
NP I PoOAir Liquide18.6. 17:36:37180,90181,90181,14-0,60568 970EURPAR181,14
NP I PoOAir Prods & Chem19.6. 2:04:00--275,38-0,60718 782USDNYQ275,38
NP I PoOAkzo Nobel Br Rg18.6. 17:36:0156,96-56,98-1,69528 153EURAEX56,98
NP I PoOAlbemarle19.6. 2:04:00--59,40-0,492 872 885USDNYQ59,40
NP I PoOAllegheny Tech19.6. 2:04:00--82,18-2,982 636 319USDNYQ82,18
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA18.6. 17:35:294,834,884,85-2,81715 253EURLIS4,85
NP I PoOAMAG18.6. 17:50:0024,0024,4024,00-1,64493EURVIE24,00
NP I PoOAmer Vanguard19.6. 2:04:00--3,972,85161 952USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,12
NP I PoOAmerigo Rscs- ------CADTOR1,89
NP I PoOAMG18.6. 17:35:2618,5018,7718,70-0,48129 404EURAEX18,70
NP I PoOAnglesey Mining18.6. 15:45:340,010,010,010,00625 744GBPLSE,01
NP I PoOAnglo American Rg18.6. 17:35:1220,3623,5020,90-1,253 014 531GBPLSE20,90
NP I PoOAnglo Amr Sp ADR18.6. 23:20:00--7,172,28980 581USDPNK7,17
NP I PoOAnglo Asian Min18.6. 17:35:291,641,651,65-2,0826 833GBPLSE1,65
NP I PoOAntofagasta18.6. 17:35:0317,3823,9017,59-0,76751 624GBPLSE17,59
NP I PoOAPERAM18.6. 17:35:2226,8227,3427,280,44115 165EURAEX27,28
NP I PoOAPERAM Depository Receipt18.6. 23:20:00--31,373,861 162USDPNK31,37
NP I PoOAptarGroup Inc19.6. 2:04:00--149,700,17383 173USDNYQ149,70
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER18.6. 18:00:2711,1811,2011,102,40598 657PLNWSE11,10
NP I PoOAriana Res18.6. 16:25:500,010,010,01-0,321 541 005GBPLSE,01
NP I PoOArkema18.6. 17:35:4459,4559,7559,65-1,16285 441EURPAR59,65
NP I PoOAstron Corp CDIs- ------AUDASX,48
NP I PoOAURUBIS AG18.6. 17:35:0981,2081,3581,40-0,31158 700EURGER81,40
NP I PoOB2Gold- ------CADTOR5,05
NP I PoOBall Corp19.6. 2:04:01--55,830,943 376 297USDNYQ55,83
NP I PoOBASF18.6. 17:37:2242,0442,0642,08-1,151 917 932EURGER42,08
NP I PoOBASF AG Depository Receipt18.6. 23:20:00--12,01-0,83138 093USDPNK12,01
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources18.6. 16:15:100,000,000,004,1778 887 804GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,30
NP I PoOBoryszew18.6. 18:00:246,686,726,725,99247 521PLNWSE6,72
NP I PoOBotswana Diamond18.6. 16:20:330,000,000,00-1,27312 209GBPLSE,00
NP I PoOCabot Corp19.6. 2:04:00--73,090,08338 855USDNYQ73,09
NP I PoOCanfor- ------CADTOR14,01
NP I PoOCanfor Pulp- ------CADTOR,73
NP I PoOCarclo PLC18.6. 17:28:090,460,470,476,41957 668GBPLSE,47
NP I PoOCarpenter Tech19.6. 2:04:00--250,97-0,83562 824USDNYQ250,97
NP I PoOCCL Inds -A-- ------CADTOR76,99
NP I PoOCCL Industries- ------CADTOR77,30
NP I PoOCenterra Gold- ------CADTOR9,71
NP I PoOCentral Asia18.6. 17:35:011,601,611,60-0,87338 622GBPLSE1,60
NP I PoOCentury Aluminum19.6. 2:00:00--17,26-4,161 493 840USDNSQ17,26
NP I PoOCF Industries19.6. 2:04:00--100,31-2,125 226 563USDNYQ100,31
NP I PoOClariant AG18.6. 17:31:058,11-8,20-2,44881 333CHFVTX8,20
NP I PoOClearwater19.6. 2:04:00--26,75-3,11148 836USDNYQ26,75
NP I PoOCoeur d Alene19.6. 2:04:00--9,02-2,1711 629 338USDNYQ9,02
NP I PoOCOGNOR18.6. 18:00:277,207,237,29-0,6813 669PLNWSE7,29
NP I PoOCommercial Metal19.6. 2:04:00--49,040,161 041 036USDNYQ49,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl19.6. 2:04:00--19,38-2,07387 553USDNYQ19,38
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg18.6. 17:35:2729,0033,5230,40-1,84282 081GBPLSE30,40
NP I PoOCVW Cleantech Rg- ------CADCVE,98
NP I PoODelignit18.6. 11:06:272,402,482,400,841 040EURGER2,46
NP I PoODundee Prec- ------CADTOR21,10
NP I PoOEagle Matls19.6. 2:04:00--195,540,96490 560USDNYQ195,54
NP I PoOEastman Chem19.6. 2:04:00--74,71-0,611 364 164USDNYQ74,71
NP I PoOEcolab19.6. 2:04:00--260,22-0,431 150 567USDNYQ260,22
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,67
NP I PoOEms-Chemie Hldg18.6. 17:31:05585,00600,00591,50-0,6710 457CHFSWX591,50
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet18.6. 17:35:0147,6048,0047,883,5544 151EURPAR47,88
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,94
NP I PoOEurasia Mining18.6. 17:17:050,040,040,04-4,229 375 470GBPLSE,04
NP I PoOFerrexpo18.6. 17:35:200,450,820,47-3,671 180 344GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,44
NP I PoOFMC19.6. 2:04:00--41,62-0,571 694 744USDNYQ41,62
NP I PoOFortescue Metals- ------AUDASX15,66
NP I PoOFortescue Sp ADR18.6. 23:20:00--19,58-2,5473 988USDPNK19,58
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres18.6. 17:35:1423,6024,1024,00-0,832 043EURPAR24,00
NP I PoOFreeport-McMoRan19.6. 2:04:00--41,18-0,466 185 460USDNYQ41,18
NP I PoOFresnillo18.6. 17:35:0611,7314,5514,470,98498 703GBPLSE14,47
NP I PoOFST Quantum Min- ------CADTOR21,43
NP I PoOFuturefuel19.6. 2:04:00--4,21-3,44438 846USDNYQ4,21
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan18.6. 17:31:054 082,004 161,004 104,00-0,0516 414CHFVTX4 104,00
NP I PoOGlencore18.6. 17:35:262,802,932,890,9423 683 386GBPLSE2,89
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif19.6. 2:04:00--63,04-0,33217 368USDNYQ63,04
NP I PoOGriffin Mining18.6. 17:35:011,771,781,772,9147 569GBPLSE1,77
NP I PoOH&R Br18.6. 17:36:204,924,954,92-0,618 793EURGER4,92
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining19.6. 2:04:00--5,94-2,3028 406 680USDNYQ5,94
NP I PoOHeidelbgCement18.6. 17:35:11177,95178,05178,15-0,20423 163EURGER178,15
NP I PoOHochschild Minin18.6. 17:35:282,302,772,45-2,002 701 380GBPLSE2,45
NP I PoOHolcim Ltd18.6. 17:31:40--93,44-0,51951 293CHFVTX93,44
NP I PoOHolland Colours18.6. 17:35:26109,00116,00114,003,641 927EURAEX114,00
NP I PoOHolmen-A Rg18.6. 18:00:00372,00373,00373,00-0,273 844SEKSTO373,00
NP I PoOHolmen-B Rg18.6. 18:00:00377,20377,60378,600,48176 016SEKSTO378,60
NP I PoOHOTBLOK18.6. 17:59:423,984,124,120,0025PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR13,33
NP I PoOHuhtamaki Oyj18.6. 17:00:0030,7030,7230,72-0,39239 497EURHEL30,72
NP I PoOHuntsman Corp19.6. 2:04:00--10,45-1,143 478 362USDNYQ10,45
NP I PoOChesapeake Gold- ------CADCVE1,59
NP I PoOChina Molybdenum- ------HKDHKG7,30
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,96
NP I PoOIberpapel- ------EURMCE20,10
NP I PoOImerys18.6. 17:35:2528,1428,7028,26-1,4097 008EURPAR28,26
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt18.6. 23:20:00--8,374,23202 130USDPNK8,37
NP I PoOIndust Klabin Depository Receipt17.6. 23:20:00--6,620,84157USDPNK6,62
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag19.6. 2:04:00--74,89-0,191 453 719USDNYQ74,89
NP I PoOIntl Paper19.6. 2:04:00--46,120,413 557 232USDNYQ46,12
NP I PoOIntl Tower Hill- ------CADTOR1,23
NP I PoOIzolacja Jarocin18.6. 18:00:273,703,733,730,001 675PLNWSE3,73
NP I PoOIZOSTAL18.6. 18:00:242,642,662,66-0,373 966PLNWSE2,66
NP I PoOJames Hardie Depository Receipt19.6. 2:04:00--24,28-3,154 997 109USDNYQ24,28
NP I PoOJinshan Gold- ------CADTOR12,42
NP I PoOJohnson Matthey18.6. 17:35:139,6519,0017,10-1,55282 571GBPLSE17,10
NP I PoOJSW S.A.18.6. 18:00:2520,8320,9020,80-1,75396 548PLNWSE20,80
NP I PoOJubilee Platinum18.6. 17:27:390,040,040,03-2,795 812 507GBPLSE,04
NP I PoOK S18.6. 17:35:1616,8116,8216,850,721 201 064EURGER16,85
NP I PoOK+S AG, Depository Receipt, Xetra18.6. 23:20:00--9,681,891 406USDPNK9,68
NP I PoOKaiser Aluminum19.6. 2:00:00--75,22-1,83119 225USDNSQ75,22
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res18.6. 17:35:263,944,243,94-0,5136 496GBPLSE3,94
NP I PoOKety18.6. 18:00:25864,50866,50860,000,8814 344PLNWSE860,00
NP I PoOKGHM6.6. 10:32:30--731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs19.6. 2:04:00--31,15-1,4974 567USDNYQ31,15
NP I PoOKPPD17.6. 18:01:5026,8027,8027,200,0018PLNWSE27,20
NP I PoOKronos Worldwide19.6. 2:04:00--6,090,33356 457USDNYQ6,09
NP I PoOLandec Corp19.6. 2:00:00--6,71-1,4775 762USDNSQ6,81
NP I PoOLANXESS18.6. 17:35:2725,3225,3625,32-1,48439 038EURGER25,32
NP I PoOLara Explor- ------CADCVE1,67
NP I PoOLenzing18.6. 17:50:0022,3522,4522,25-6,32352 064EURVIE22,25
NP I PoOLIBET18.6. 18:00:241,411,451,450,6950PLNWSE1,45
NP I PoOLonza Group18.6. 17:31:05555,00559,00559,60-0,04102 951CHFVTX559,60
NP I PoOLonza Grp Unsp ADR18.6. 23:20:00--68,21-0,0461 001USDPNK68,21
NP I PoOLouisiana-Pacifc19.6. 2:04:00--86,530,64881 332USDNYQ86,53
NP I PoOLundin Gold- ------CADTOR73,57
NP I PoOLundin Min- ------CADTOR14,03
NP I PoOLynas Corp- ------AUDASX9,54
NP I PoOM Marietta Matrl19.6. 2:04:00--538,79-0,48373 071USDNYQ538,79
NP I PoOMag Silver Corp- ------CADTOR29,35
NP I PoOMATIV HOLDINGS INC19.6. 2:04:01--6,500,00346 277USDNYQ6,50
NP I PoOMayr-Melnhof18.6. 17:50:0074,3074,7074,40-1,334 936EURVIE74,40
NP I PoOMEGARON18.6. 18:00:275,856,555,859,355PLNWSE5,85
NP I PoOMennica18.6. 18:00:2625,8026,5025,80-2,64157PLNWSE25,80
NP I PoOMesabi Trust19.6. 2:04:00--24,000,7116 634USDNYQ24,00
NP I PoOMetsa Board -A-18.6. 17:00:005,365,485,48-1,442 715EURHEL5,48
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals19.6. 2:04:00--53,80-0,39195 282USDNYQ53,80
NP I PoOMiquel y Costas- ------EURMCE14,20
NP I PoOMonument Mining- ------CADCVE,43
NP I PoOMosaic19.6. 2:04:00--36,440,775 797 258USDNYQ36,44
NP I PoOM-Real18.6. 17:00:003,083,093,080,85421 733EURHEL3,08
NP I PoOMyers Industries19.6. 2:04:00--14,53-0,75175 048USDNYQ14,53
NP I PoONavigator Company18.6. 17:35:063,283,353,28-0,18680 486EURLIS3,28
NP I PoONew Gold- ------CADTOR6,61
NP I PoONewMarket19.6. 2:04:00--648,802,14159 201USDNYQ648,80
NP I PoONewmont Mining19.6. 2:04:00--58,26-0,4411 472 927USDNYQ58,26
NP I PoONine Dragons- ------HKDHKG3,16
NP I PoONorthern Dynasty- ------CADTOR1,91
NP I PoONovaGold Resourc- ------CADTOR5,97
NP I PoONovozymes18.6. 16:59:41472,10472,30473,30-1,80697 041DKKCPH473,30
NP I PoONucor19.6. 2:04:00--126,183,264 038 935USDNYQ126,18
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,87
NP I PoOOdlewnie18.6. 18:00:269,009,209,00-3,232 454PLNWSE9,00
NP I PoOOlin Corp19.6. 2:04:00--19,43-1,571 626 689USDNYQ19,43
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,26
NP I PoOOrica- ------AUDASX19,22
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu18.6. 17:00:003,403,403,39-0,351 084 236EURHEL3,39
NP I PoOPackaging Corp19.6. 2:04:00--186,23-0,06590 050USDNYQ186,23
NP I PoOPan African Res18.6. 17:35:030,450,770,491,871 998 041GBPLSE,49
NP I PoOPannErgy18.6. 14:24:01--1 445,000,001 450HUFBUD1 445,00
NP I PoOPearl Gold17.6. 21:57:010,530,630,634,1750EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,10
NP I PoOPPG Industries19.6. 2:04:00--108,240,651 789 117USDNYQ108,24
NP I PoOQuaker Chemical19.6. 2:04:00--113,880,11167 800USDNYQ113,88
NP I PoORath16.6. 17:50:0525,2026,0025,200,0016EURVIE25,20
NP I PoORecticel SA18.6. 17:35:1710,4010,5210,42-5,1049 403EURBRU10,42
NP I PoORio Tinto Ltd- ------AUDASX107,15
NP I PoORio Tinto PLC18.6. 17:35:0542,2044,4442,41-0,281 815 345GBPLSE42,41
NP I PoORobinson18.6. 12:27:151,241,261,20-5,314 429GBPLSE1,25
NP I PoORocca16.6. 17:59:483,904,104,002,56279PLNWSE3,90
NP I PoORopczyce18.6. 18:00:2625,2025,3025,00-1,571 233PLNWSE25,00
NP I PoORoyal Gold Inc19.6. 2:00:00--179,13-0,37344 485USDNSQ179,13
NP I PoORPM Intl19.6. 2:04:00--107,02-0,32831 189USDNYQ107,02
NP I PoORuukki Group Oyj18.6. 17:00:000,280,280,280,0039 153EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,26
NP I PoOSalzgitter18.6. 17:39:0219,6819,7419,731,5454 761EURGER19,73
NP I PoOSanwil18.6. 18:00:271,281,301,30-1,896 675PLNWSE1,30
NP I PoOSCA18.6. 18:00:00123,45123,50123,750,941 482 085SEKSTO123,75
NP I PoOSctts Miracle Gr19.6. 2:04:00--60,850,48630 779USDNYQ60,85
NP I PoOSeabridge Gold- ------CADTOR20,25
NP I PoOSealed Air19.6. 2:04:00--30,46-1,421 322 900USDNYQ30,46
NP I PoOSemapa Sociedade18.6. 17:35:1216,1016,3816,18-0,3728 900EURLIS16,18
NP I PoOSensient Tech19.6. 2:04:00--96,371,90353 027USDNYQ96,37
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel19.6. 2:00:00--29,640,00522 940USDNSQ29,64
NP I PoOSika Rg18.6. 17:38:49-217,70215,800,09281 804CHFVTX215,80
NP I PoOSilver Bull Res Rg18.6. 23:20:00--0,18-9,312 469USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,91
NP I PoOSniezka18.6. 18:00:2782,8083,8083,800,96225PLNWSE83,80
NP I PoOSolomon Gold18.6. 17:35:040,060,070,071,142 842 165GBPLSE,07
NP I PoOSolvay SA18.6. 17:35:4428,94-28,96-4,42274 335EURBRU28,96
NP I PoOSonoco Products19.6. 2:04:00--43,46-0,73574 924USDNYQ43,46
NP I PoOSouthern Copper19.6. 2:04:00--95,25-0,08767 486USDNYQ95,25
NP I PoOSSAB18.6. 18:00:0057,1857,2657,440,381 024 258SEKSTO57,44
NP I PoOSSAB -B-18.6. 18:00:0056,5856,6456,820,962 449 468SEKSTO56,82
NP I PoOStalprodukt18.6. 18:00:27241,00244,00244,00-1,211 393PLNWSE244,00
NP I PoOSteel Dynamics19.6. 2:00:00--130,11-2,291 927 330USDNSQ130,11
NP I PoOStepan19.6. 2:04:00--54,240,3381 044USDNYQ54,24
NP I PoOSteppe Cement18.6. 15:38:060,180,190,17-6,5211 463GBPLSE,19
NP I PoOStora Enso18.6. 17:00:008,478,478,451,001 493 447EURHEL8,45
NP I PoOStora Enso18.6. 17:00:008,948,989,000,67432EURHEL9,00
NP I PoOStora Enso -A-18.6. 18:00:00--98,000,62428SEKSTO98,00
NP I PoOStora Enso Depository Receipt18.6. 23:20:00--10,6211,32223 530USDPNK10,62
NP I PoOStora Enso -R-18.6. 18:00:0093,6593,7593,602,18237 344SEKSTO93,60
NP I PoOStratex Intl18.6. 17:27:320,000,000,001,3125 777 646GBPLSE,00
NP I PoOSunCoke Energy19.6. 2:04:00--8,360,841 004 734USDNYQ8,36
NP I PoOSunrise Diamonds17.6. 11:43:560,000,000,000,00800 000GBPLSE,00
NP I PoOSvenska Cellulosa A18.6. 18:00:00123,40123,60123,400,822 111SEKSTO123,40
NP I PoOSymrise AG18.6. 17:37:5798,1298,1698,14-0,39205 486EURGER98,14
NP I PoOSynthomer Rg18.6. 17:35:111,131,141,14-6,12464 966GBPLSE1,14
NP I PoOSZAR18.6. 17:59:430,090,100,100,002PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,10
NP I PoOTata Steel Depository Receipt18.6. 17:35:2917,0017,8017,702,021 729USDLIB17,70
NP I PoOTeck Cominco- ------CADTOR52,70
NP I PoOTeck Cominco- ------CADTOR52,42
NP I PoOTernium Depository Receipt19.6. 2:04:00--30,130,63332 412USDNYQ30,13
NP I PoOTessenderlo18.6. 17:35:2625,5026,4525,65-1,7214 758EURBRU25,65
NP I PoOThyssenKrupp18.6. 17:42:268,768,778,77-0,934 937 152EURGER8,77
NP I PoOTiger Resource18.6. 17:27:190,000,000,0026,99415 429 406GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp19.6. 2:04:00--8,650,7060 801USDNYQ8,65
NP I PoOUmicore18.6. 17:35:0811,6511,8011,76-1,01343 861EURBRU11,76
NP I PoOUPM-Kymmene Oyj18.6. 17:00:0023,1023,1223,210,781 389 180EURHEL23,21
NP I PoOUS Steel18.6. 14:19:3154,9555,0054,970,24876USDNYQ54,84
NP I PoOUsiminas Depository Receipt18.6. 23:20:00--0,920,0835 964USDPNK,92
NP I PoOVicat18.6. 17:36:5255,1055,4055,20-0,1847 112EURPAR55,20
NP I PoOVictrex PLC18.6. 17:35:286,947,727,71-0,39119 186GBPLSE7,71
NP I PoOVidrala SA- ------EURMCE97,60
NP I PoOvoestalpine17.6. 10:52:25--554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials19.6. 2:04:00--258,14-0,35952 729USDNYQ258,14
NP I PoOWacker Chemie18.6. 17:35:1261,2061,3061,25-1,84156 828EURGER61,25
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,40
NP I PoOWestern Copper- ------CADTOR1,83
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem19.6. 2:04:00--71,18-2,811 006 062USDNYQ71,18
NP I PoOWEYERHAEUSER19.6. 2:04:00--25,970,392 664 205USDNYQ25,97
NP I PoOWheaton Precious Rg- ------CADTOR124,77
NP I PoOYara Intl ASA- ------NOKOSL396,70
NP I PoOYara Intl Depository Receipt18.6. 23:20:00--19,75-1,4020 273USDPNK19,75
NP I PoOZ A Pulawy18.6. 18:00:2450,0050,6050,601,2033PLNWSE50,60
NP I PoOZ Ch Police18.6. 18:00:278,929,049,04-0,663 184PLNWSE9,04
NP I PoOZabkowice ERG18.6. 18:00:2647,6049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe18.6. 18:00:2822,1622,2822,14-1,16149 762PLNWSE22,14
NP I PoOZREMB18.6. 18:00:287,177,207,20-0,4115 358PLNWSE7,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP