Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122212230,08
KB9929930,30
PKN143,88143,920,35
Msft402,41402,55-1,30
Nokia11,5911,6054,13
IBM213,61213,77-2,56
Mercedes-Benz Group AG50,5250,540,62
PFE25,9625,970,37
13.05.2026 15:59:01
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026 10:51:38
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
161,00 2,47 4,00 4 991
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br13.5. 10:34:032,022,122,120,0060EURGER2,10
NP I PoOAdv Med Sol13.5. 15:53:112,462,472,47-0,80196 854GBPLSE2,49
NP I PoOAmerisourceBergn13.5. 15:53:39260,17261,07261,210,1159 835USDNYQ260,93
NP I PoOAMN Health Srv13.5. 15:53:5829,2629,5429,37-0,3652 384USDNYQ29,47
NP I PoOAngioDynamics13.5. 15:53:5710,9210,9610,940,3717 041USDNSQ10,90
NP I PoOAnika Therapeut13.5. 15:53:3114,4014,8114,60-0,542 331USDNSQ14,68
NP I PoOArseus13.5. 15:44:1023,7523,8023,80-0,2160 427EURBRU23,85
NP I PoOBastide Med13.5. 15:48:1526,4526,6526,45-1,121 446EURPAR26,75
NP I PoOBaxter Intl13.5. 15:53:4017,6717,6817,70-1,20333 455USDNYQ17,89
NP I PoOBecton Dickinson13.5. 15:53:36144,19144,53144,36-2,14306 827USDNYQ147,51
NP I PoObioMerieux13.5. 15:53:4174,1574,2574,250,6139 338EURPAR73,80
NP I PoOBoston Scient13.5. 15:53:4353,6753,6853,66-0,791 406 119USDNYQ54,10
NP I PoOBrookdale Senior13.5. 15:53:3112,7212,7512,73-1,89241 230USDNYQ12,98
NP I PoOCardinal Health13.5. 15:53:43182,74183,40182,590,31111 812USDNYQ182,56
NP I PoOCarl Zeiss Medi13.5. 15:51:3125,6625,7225,70-10,52382 392EURGER28,72
NP I PoOCmnty Health Sys13.5. 15:53:592,852,862,86-0,1733 497USDNYQ2,87
NP I PoOColoplast -B-13.5. 15:53:18398,70399,20399,00-1,99129 016DKKCPH407,10
NP I PoOCOLTENE13.5. 14:15:4148,0048,4048,200,42876CHFSWX48,00
NP I PoOCormay PZ13.5. 15:29:150,530,540,55-2,5021 188PLNWSE,56
NP I PoOCross Cntry Hlth13.5. 15:53:2713,1113,1213,12-0,0844 042USDNSQ13,12
NP I PoOCryoLife13.5. 15:53:4922,0622,3622,21-3,8588 105USDNYQ23,10
NP I PoODaVita13.5. 15:53:25200,43201,05200,510,1624 456USDNYQ200,54
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra13.5. 14:34:0766,2066,8066,20-0,901 589EURGER66,80
NP I PoODraegerwerk Preferred Stock13.5. 15:52:4384,6084,8084,70-0,948 085EURGER85,50
NP I PoOEckert & Ziegler13.5. 15:51:5614,6114,6514,63-2,07161 974EURGER14,94
NP I PoOEdwards Lifesci13.5. 15:53:5980,7781,0280,901,46430 914USDNYQ79,73
NP I PoOEmeis SA13.5. 15:50:1914,4414,4814,470,4267 017EURPAR14,41
NP I PoOENEL-MED13.5. 14:27:1618,9019,0019,000,00135PLNWSE19,00
NP I PoOEssilor Intl13.5. 15:53:30168,80168,90168,851,78293 872EURPAR165,90
NP I PoOFresenius AG13.5. 15:53:2338,7238,7438,73-2,00416 301EURGER39,52
NP I PoOFresenius Medi13.5. 15:53:2836,8636,8936,87-2,10193 223EURGER37,66
NP I PoOFresenius Sp ADR13.5. 15:51:11--11,42-2,492 474USDPNK11,71
NP I PoOGenerale Sante13.5. 14:33:5910,4010,4510,450,00450EURPAR10,45
NP I PoOGeratherm11.5. 10:44:102,702,792,770,73263EURGER2,75
NP I PoOGetinge AB13.5. 13:30:00191,70191,95191,500,29275 722SEKSTO190,95
NP I PoOGN Store Nord13.5. 15:53:2894,2094,3294,26-1,38313 715DKKCPH95,58
NP I PoOHCA Holdings13.5. 15:53:28428,52429,11428,97-0,1787 762USDNYQ429,69
NP I PoOHenry Schein13.5. 15:53:2669,9270,0469,960,88113 491USDNSQ69,35
NP I PoOHumana13.5. 15:53:42295,54296,43295,990,22226 214USDNYQ295,35
NP I PoOICU Medical Inc13.5. 15:53:58121,45124,06122,48-0,618 912USDNSQ123,23
NP I PoOIDEXX Labs13.5. 15:53:58530,00532,56530,95-0,7022 306USDNSQ533,92
NP I PoOIntuitive Surgical13.5. 15:53:41427,83428,72428,54-0,83191 318USDNSQ431,87
NP I PoOIONBEAM APPL13.5. 15:48:0714,7614,8414,820,548 857EURBRU14,74
NP I PoOIVF HARTMANN12.5. 17:31:06131,50133,00131,000,00459CHFSWX131,00
NP I PoOMcKesson13.5. 15:53:44743,34747,49745,111,4278 384USDNYQ734,69
NP I PoOMedical13.5. 15:52:2130,9531,2531,106,87168 328PLNWSE29,10
NP I PoOMediClin AG12.5. 15:31:043,543,603,56-0,561 555EURGER3,58
NP I PoOMedi-Stim- ------NOKOSL236,00
NP I PoOMerit Medic Sys13.5. 15:53:5760,9761,7161,340,3225 961USDNSQ61,15
NP I PoOMolina Health13.5. 15:53:26189,81191,89190,91-0,3831 594USDNYQ191,58
NP I PoONeogen Corp13.5. 15:53:278,708,778,741,5185 213USDNSQ8,61
NP I PoOPAUL HARTMANN12.5. 10:27:24203,00205,00205,000,4912EURFRA205,00
NP I PoOPRiM- ------EURMCE13,15
NP I PoOQuest Diagnostcs13.5. 15:53:42188,55189,30188,72-0,5645 305USDNYQ190,18
NP I PoOResMed13.5. 15:53:27202,03202,52202,48-0,68122 594USDNYQ203,79
NP I PoORhoen Klinikum12.5. 17:29:5712,4012,6012,300,00106EURGER12,30
NP I PoOSartorius AG13.5. 15:43:13171,20171,80172,202,14943EURGER168,60
NP I PoOSartorius AG Preferred Stock13.5. 15:53:27213,20213,50213,301,0428 910EURGER211,10
NP I PoOSelect Mdcl13.5. 15:53:5616,4416,4516,44-0,0658 933USDNYQ16,45
NP I PoOSmith & Nephew13.5. 15:52:5311,0211,0311,03-0,05557 184GBPLSE11,03
NP I PoOStraumann Hldg Rg13.5. 15:53:1584,0284,1284,100,6758 987CHFSWX83,54
NP I PoOStryker13.5. 15:53:43293,02293,61293,60-0,29247 632USDNYQ294,45
NP I PoOTeleflex13.5. 15:53:40128,88130,34129,450,4535 375USDNYQ129,03
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated13.5. 15:53:49194,10195,61194,86-0,5228 325USDNYQ195,88
NP I PoOTorfarm13.5. 15:43:46699,00700,00700,000,14772PLNWSE699,00
NP I PoOUnitedHealth Grp13.5. 15:53:43395,18395,39395,26-0,29881 336USDNYQ396,39
NP I PoOUniversal Health13.5. 15:53:16171,13171,94171,341,0825 144USDNYQ169,63
NP I PoOWest Pharm Svc13.5. 15:53:20306,19308,55306,75-1,5952 378USDNYQ312,07
NP I PoOWilliam Demant Hldg13.5. 15:53:18238,40238,80238,600,34159 028DKKCPH237,80
NP I PoOYpsomed Holding13.5. 15:51:11296,80298,00297,40-1,856 792CHFSWX303,00
NP I PoOZimmer Hldgs13.5. 15:53:4382,2782,5582,41-1,1594 752USDNYQ83,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP