Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ113911400,53
KB11791181-0,08
PKN107,82107,86-1,08
Msft399,15399,48-0,52
Nokia5,9285,932-0,34
IBM259259,8-1,10
Mercedes-Benz Group AG58,0758,090,75
PFE27,6427,660,29
17.02.2026 12:12:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 12:04:32
Delko (DELP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,56 -1,20 -0,08 12 592
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Delko - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.2. 11:39:18P3,503,663,560,0010USDNSQ3,56
NP I PoOAbercrombie17.2. 10:00:01P90,4697,0390,45-3,4710USDNYQ93,70
NP I PoOAmazon com Inc17.2. 12:07:48P198,18198,45198,25-0,27105 811USDNSQ198,79
NP I PoOAsos PLC17.2. 11:07:532,812,822,83-0,409 718GBPLSE2,85
NP I PoOBest Buy17.2. 10:00:01P65,0166,9965,930,2012USDNYQ65,80
NP I PoOBuckle Inc14.2. 2:04:00P44,0055,9953,450,00363 303USDNYQ53,45
NP I PoOCarphone Ware17.2. 12:07:061,521,531,520,35358 705GBPLSE1,52
NP I PoOCdn Tire- ------CADTOR179,64
NP I PoOCdn Tire Corp- ------CADTOR207,20
NP I PoOCiti Trends14.2. 2:00:00P30,5047,0146,180,0038 116USDNSQ46,18
NP I PoODelko17.2. 12:04:326,566,646,56-1,201 915PLNWSE6,64
NP I PoODicks Sporting14.2. 2:04:00P80,50318,19201,250,00818 281USDNYQ201,25
NP I PoOD'Ieteren17.2. 12:07:28189,40189,60189,40-1,306 724EURBRU191,90
NP I PoODillard's14.2. 2:04:00P259,13644,60644,710,00111 813USDNYQ644,71
NP I PoODollar General17.2. 12:06:41P151,75153,36152,28-1,011 448USDNYQ153,84
NP I PoODollar Tree17.2. 12:05:41P128,57129,10128,571,992 793USDNSQ126,06
NP I PoODufry17.2. 12:07:4352,2052,3052,304,85165 024CHFSWX49,88
NP I PoOE-KIOSK16.2. 18:00:220,620,850,620,00273PLNWSE,62
NP I PoOENEL/DZB 26- -99,60101,60-0,00-EURFRA99,60
NP I PoOExpedia17.2. 11:50:25P207,83216,96212,790,06320USDNSQ212,67
NP I PoOFAST RETAILING Depository Receipt13.2. 23:20:00P--45,572,6469 945USDPNK45,57
NP I PoOFielmann17.2. 12:07:0143,5543,6543,600,2312 603EURGER43,50
NP I PoOFive Below Inc17.2. 10:30:20P195,00207,65205,930,003USDNSQ205,93
NP I PoOGamestop17.2. 12:06:40P23,5023,5323,50-0,307 890USDNYQ23,57
NP I PoOGap Inc17.2. 11:35:00P27,2227,6027,45-0,80347USDNYQ27,67
NP I PoOGEMZ Crp13.2. 23:20:00P--0,000,001 276 000USDPNK,00
NP I PoOGenuine Parts Co17.2. 11:55:15P133,61152,87149,001,25182USDNYQ147,16
NP I PoOHennes & Mauritz17.2. 12:07:35188,20188,25188,250,27609 574SEKSTO187,75
NP I PoOHennes Unsp ADR13.2. 23:20:00P--4,12-1,4467 797USDPNK4,12
NP I PoOHome Depot17.2. 12:03:12P390,00395,20391,050,00123USDNYQ391,05
NP I PoOHornbach Holding17.2. 11:43:2782,9083,6083,300,971 053EURGER82,50
NP I PoOHURTIMEX17.2. 11:11:100,180,200,202,604 032PLNWSE,19
NP I PoOChildren's Place17.2. 12:00:00P3,804,103,98-0,754USDNSQ4,01
NP I PoOINBOOK17.2. 11:32:220,460,480,48-1,8431 191PLNWSE,49
NP I PoOInditex- ------EURMCE56,80
NP I PoOInchcape17.2. 12:07:578,328,338,32-0,5422 981GBPLSE8,37
NP I PoOInter Cars17.2. 12:05:04620,00625,00621,00-1,43140PLNWSE630,00
NP I PoOIntersport Pols17.2. 11:37:170,390,410,41-1,2119 692PLNWSE,41
NP I PoOJD Sports Fsn Rg17.2. 12:06:070,790,790,79-0,15786 878GBPLSE,79
NP I PoOKaren Notebook13.2. 18:00:390,240,270,270,00400PLNWSE,24
NP I PoOKering SA17.2. 12:07:41272,20272,35272,300,5437 118EURPAR270,85
NP I PoOKering SA Unsp ADR13.2. 23:20:00P--33,781,14189 292USDPNK33,78
NP I PoOKingfisher17.2. 12:07:353,593,603,590,17397 719GBPLSE3,59
NP I PoOKingfisher Sp ADR13.2. 23:20:00P--9,952,68220 387USDPNK9,95
NP I PoOKohl's17.2. 11:47:38P19,0119,9019,850,00545USDNYQ19,85
NP I PoOKomputronik17.2. 12:07:017,127,187,16-4,5356 367PLNWSE7,50
NP I PoOLKQ Corp17.2. 11:25:54P34,0135,3634,310,62450USDNSQ34,10
NP I PoOLowe's17.2. 12:00:29P285,11288,60287,00-0,1439USDNYQ287,39
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's17.2. 10:00:00P21,1521,7821,56-0,3220USDNYQ21,63
NP I PoOMarineMax14.2. 2:04:00P27,0029,5529,020,00642 947USDNYQ29,02
NP I PoOMarks & Spencer17.2. 12:05:464,044,044,040,42866 637GBPLSE4,03
NP I PoOMothercare17.2. 11:52:240,020,020,02-14,301 888GBPLSE,02
NP I PoONetflix Inc17.2. 12:07:43P76,4276,5276,44-0,5650 198USDNSQ76,87
NP I PoONew World Depart- ------HKDHKG,37
NP I PoONEXT17.2. 12:05:28128,40128,50128,500,4715 900GBPLSE127,90
NP I PoOOcado Group17.2. 12:07:352,152,152,15-2,13309 145GBPLSE2,20
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg14.2. 2:00:00P3,173,523,180,00186 878USDNSQ3,18
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center14.2. 2:00:00P17,8020,6820,310,00524 320USDNSQ20,31
NP I PoORoss Stores17.2. 10:01:01P195,36201,00196,740,1014USDNSQ196,54
NP I PoOSally B17.2. 11:54:03P9,0016,9816,21-0,67165USDNYQ16,32
NP I PoOSherwin-Williams17.2. 12:02:57P367,00370,49369,900,27135USDNYQ368,89
NP I PoOSignet Jewel14.2. 2:04:00P69,9093,6590,090,00642 195USDNYQ90,09
NP I PoOSports Direct17.2. 11:45:017,097,127,100,7820 963GBPLSE7,04
NP I PoOTakkt17.2. 12:06:513,663,693,690,5419 041EURGER3,67
NP I PoOTarget17.2. 12:07:21P115,00116,50115,52-0,21997USDNYQ115,76
NP I PoOTJX Cos Inc17.2. 11:55:38P150,23154,99154,780,2120USDNYQ154,46
NP I PoOTractor Supply17.2. 10:00:00P54,8756,8954,50-0,9612USDNSQ55,03
NP I PoOTripAdvisor Ord Shs When Issued17.2. 11:53:09P9,399,759,53-0,837 066USDNSQ9,61
NP I PoOUlta Salon17.2. 10:19:21P665,00684,00680,02-0,492USDNSQ683,40
NP I PoOUNITEDLABELS16.2. 17:07:581,201,271,21-2,426 111EURGER1,24
NP I PoOUrban Outfitters14.2. 2:00:00P61,0089,8470,180,001 204 639USDNSQ70,18
NP I PoOZumiez17.2. 10:01:12P23,2525,2924,860,041USDNSQ24,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.2. 12:13:00123 809,00-0,91124 947,3716.02.2026
Zdroj: BCPP