Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,41
KB10011003-0,69
PKN143,8143,844,20
Msft415,11415,550,47
Nokia11,38511,3950,97
IBM230,85231,50,85
Mercedes-Benz Group AG47,79547,805-0,26
PFE26,8126,832,02
05.05.2026 14:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026 17:08:56
POSTNL (TNTC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,93 0,59 0,01 1 860
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris5.5. 13:56:16103,70103,80103,800,9720 538EURPAR102,80
NP I PoOAIR France - KLM5.5. 13:59:079,189,199,192,091 037 352EURPAR9,00
NP I PoOAIR France-KLM Depository Receipt4.5. 23:20:00P--1,082,86174 539USDPNK1,08
NP I PoOAir China- ------HKDHKG4,97
NP I PoOAlaska Air Group5.5. 13:58:57P37,1037,3037,300,9211 232USDNYQ36,96
NP I PoOAP Moeller Unsp ADR4.5. 23:20:00P--11,79-0,51121 227USDPNK11,79
NP I PoOAPM Maersk5.5. 13:57:5315 315,0015 335,0015 325,001,193 582DKKCPH15 145,00
NP I PoOAPM Maersk5.5. 13:53:4915 160,0015 190,0015 160,000,861 439DKKCPH15 030,00
NP I PoOATC CARGO5.5. 12:15:2411,9012,0012,000,841 868PLNWSE11,90
NP I PoOBeijing Airport- ------HKDHKG1,90
NP I PoOBollore Invest5.5. 13:59:025,385,395,390,19149 407EURPAR5,38
NP I PoOBraemar Shipping5.5. 13:06:212,122,202,191,866 909GBPLSE2,15
NP I PoOCanadian Nat Rly- ------CADTOR148,92
NP I PoOCanadian Pacific Rg- ------CADTOR113,07
NP I PoOCathay Pac Air- ------HKDHKG11,75
NP I PoOCathay Pac Sp ADR4.5. 23:20:00P--7,450,001 653USDPNK7,45
NP I PoOCopa Hldgs5.5. 13:23:20P110,90140,00111,850,7765USDNYQ110,99
NP I PoOCOSCO Shp Uns ADR-H4.5. 23:20:00P--9,39-0,429 096USDPNK9,39
NP I PoOCOSTAMARE5.5. 2:04:00P15,1817,0216,130,00397 003USDNYQ16,13
NP I PoODart Group5.5. 13:54:5811,1811,1911,18-0,80209 508GBPLSE11,27
NP I PoODelta Air5.5. 13:59:26P68,6669,2869,281,146 223USDNYQ68,50
NP I PoODeutsche Post5.5. 13:59:3745,6645,6845,67-2,231 148 840EURGER46,71
NP I PoODeutsche Post Depository Receipt4.5. 23:20:00P--27,28-8,61194 290USDPNK27,28
NP I PoODiana Shipping5.5. 13:59:44P2,562,632,58-0,392 167USDNYQ2,59
NP I PoOEasyJet5.5. 13:58:263,463,463,46-3,111 186 371GBPLSE3,57
NP I PoOEasyJet Depository Receipt4.5. 23:20:00P--4,97-1,007 479USDPNK4,97
NP I PoOFedex Corp5.5. 13:56:05P356,50358,75358,790,287 689USDNYQ357,80
NP I PoOFinnair Rg5.5. 13:02:153,353,363,361,51110 188EURHEL3,31
NP I PoOFirstgroup5.5. 13:57:561,591,601,59-1,11177 672GBPLSE1,61
NP I PoOFlughafen Zuerich N5.5. 13:53:15218,00218,40218,20-0,375 674CHFSWX219,00
NP I PoOFraport5.5. 13:59:3068,5068,5568,60-0,7249 477EURGER69,10
NP I PoOGroupe Eurotunne5.5. 13:59:2218,8218,8418,840,3777 794EURPAR18,77
NP I PoOGrupo Aeroportua Depository Receipt5.5. 2:04:00P246,40279,71246,270,0095 483USDNYQ246,27
NP I PoOHamburger Hafen5.5. 11:00:5921,7021,9021,700,002 203EURGER21,70
NP I PoOHeartland Expr5.5. 13:00:10P12,5014,0012,500,00200USDNSQ12,50
NP I PoOCH Robinson WW5.5. 13:56:52P160,80166,00161,00-0,15129USDNSQ161,24
NP I PoOIAG5.5. 13:59:593,673,683,67-1,243 170 360GBPLSE3,72
NP I PoOJB Hunt Trans5.5. 13:31:15P225,00241,00239,850,631USDNSQ238,34
NP I PoOJetBlue Airways5.5. 13:58:32P4,814,844,830,8458 374USDNSQ4,79
NP I PoOJinhui Shipping- ------NOKOSL6,08
NP I PoOKirby5.5. 13:38:03P133,80155,50145,730,8719USDNYQ144,48
NP I PoOLandstar Sys5.5. 2:00:00P176,91200,00176,890,00544 452USDNSQ176,89
NP I PoOLufthansa5.5. 13:59:347,727,737,733,122 181 401EURGER7,49
NP I PoOLufthansa Depository Receipt4.5. 23:20:00P--8,69-0,11133 912USDPNK8,69
NP I PoOMarten Transport5.5. 13:19:23P14,5723,3114,670,69145USDNSQ14,57
NP I PoOMeilan Airport- ------HKDHKG6,29
NP I PoOMobico Group5.5. 13:55:520,240,240,241,751 456 131GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN5.5. 13:57:19311,40312,00312,001,3042 899DKKCPH308,00
NP I PoONorfolk Southern5.5. 13:38:18P308,00314,32311,660,002USDNYQ311,66
NP I PoONorwegian Air- ------NOKOSL14,61
NP I PoOOdfjell Asa- ------NOKOSL113,00
NP I PoOOld Dominion5.5. 13:54:49P185,50195,83192,520,18220USDNSQ192,18
NP I PoOOsterr. Post5.5. 13:57:0031,1031,2531,20-1,7329 980EURVIE31,75
NP I PoOPOSTNL5.5. 13:50:440,930,930,93-0,161 547 035EURAEX,93
NP I PoOQantas Airways- ------AUDASX8,46
NP I PoORyder System Inc5.5. 13:29:52P193,00372,75238,332,3095USDNYQ232,97
NP I PoOSafe Bulkers5.5. 13:15:55P6,506,856,801,347 951USDNYQ6,71
NP I PoOSaia5.5. 13:44:11P216,97407,50405,510,101 031USDNSQ405,09
NP I PoOSignaux Girod5.5. 12:38:4015,9016,5015,85-0,31139EURPAR15,90
NP I PoOSichuan Express- ------HKDHKG5,55
NP I PoOSixt AG5.5. 13:59:4267,6067,7567,80-1,0214 765EURGER68,50
NP I PoOSixt Preferred Stock5.5. 13:53:1258,4058,5058,50-0,515 300EURGER58,80
NP I PoOSkywest Inc5.5. 13:53:15P81,5885,0083,332,41120USDNSQ81,37
NP I PoOSngpr Arln Unsp ADR4.5. 23:20:00P--9,71-1,42106 037USDPNK9,71
NP I PoOSouthwest Air5.5. 13:56:10P38,4038,5438,530,476 195USDNYQ38,35
NP I PoOStef Tfe5.5. 13:58:56115,00115,20115,000,002 178EURPAR115,00
NP I PoOTrans Polonia5.5. 13:51:3015,5015,6515,50-0,6419 869PLNWSE15,60
NP I PoOUnion Pacific5.5. 13:52:32P263,00265,50263,820,16141USDNYQ263,41
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel5.5. 13:59:01P96,6596,7096,700,4079 555USDNYQ96,31
NP I PoOVienna Intl Airport5.5. 13:57:3349,0049,8049,000,41627EURVIE48,80
NP I PoOVopak5.5. 13:56:5943,3843,4643,441,7856 407EURAEX42,68
NP I PoOWerner Entprise5.5. 12:26:36P34,4136,0034,470,232USDNSQ34,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP