Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN124,66124,76-3,28
Msft0,13
Nokia11,7911,805-2,48
IBM-5,05
Mercedes-Benz Group AG44,67544,69-4,60
PFE-2,74
19.06.2026 1:08:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2026
POSTNL (PTNL.AS, Amsterdam Stock Exchange)
Závěr k 18.6.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,947 -1,25 -0,01 1 396 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris18.6. 17:35:20-113,70113,503,28177 510EURPAR109,90
NP I PoOAIR France - KLM18.6. 17:35:1312,2512,5912,584,572 018 126EURPAR12,58
NP I PoOAIR France-KLM Depository Receipt18.6. 23:20:00A--1,408,5648 008USDPNK1,29
NP I PoOAir China- ------HKDHKG4,68
NP I PoOAlaska Air Group19.6. 1:08:09A--49,262,054 278 759USDNYQ48,27
NP I PoOAP Moeller Unsp ADR18.6. 23:20:00A--11,72-2,90125 322USDPNK12,07
NP I PoOAPM Maersk18.6. 17:04:3615 300,0015 330,0015 400,00-2,4122 121DKKCPH15 780,00
NP I PoOAPM Maersk18.6. 16:59:5514 940,0014 990,0015 050,00-2,464 217DKKCPH15 430,00
NP I PoOATC CARGO18.6. 18:00:5511,5011,6011,502,68126PLNWSE11,50
NP I PoOBeijing Airport- ------HKDHKG1,63
NP I PoOBollore Invest18.6. 17:36:325,385,425,40-0,741 486 557EURPAR5,44
NP I PoOBraemar Shipping18.6. 17:35:052,362,382,37-2,0726 433GBPLSE2,42
NP I PoOCanadian Nat Rly- ------CADTOR160,96
NP I PoOCanadian Pacific Rg- ------CADTOR120,91
NP I PoOCathay Pac Air- ------HKDHKG12,10
NP I PoOCathay Pac Sp ADR18.6. 23:20:00A--7,853,298 101USDPNK7,60
NP I PoOCopa Hldgs19.6. 0:30:00A--151,045,45581 086USDNYQ143,23
NP I PoOCOSCO Shp Uns ADR-H18.6. 23:20:00A--8,55-3,919 476USDPNK8,90
NP I PoOCOSTAMARE19.6. 0:30:00A--15,19-0,65638 597USDNYQ15,29
NP I PoODart Group18.6. 17:35:1912,9813,0012,99-1,89539 435GBPLSE12,99
NP I PoODelta Air19.6. 1:06:11A--84,062,3514 843 366USDNYQ82,25
NP I PoODeutsche Post18.6. 17:38:3752,1252,1652,00-1,293 467 808EURGER52,00
NP I PoODeutsche Post Depository Receipt18.6. 23:20:00A--29,74-0,801 360 814USDPNK29,98
NP I PoODiana Shipping19.6. 0:30:00A--2,10-3,231 734 577USDNYQ2,17
NP I PoOEasyJet18.6. 17:35:115,095,105,091,077 498 107GBPLSE5,04
NP I PoOEasyJet Depository Receipt18.6. 23:20:00A--6,65-1,6359 813USDPNK6,76
NP I PoOFedex Corp19.6. 1:07:56A--326,360,082 531 706USDNYQ325,93
NP I PoOFinnair Rg18.6. 17:00:005,015,025,014,40887 236EURHEL5,01
NP I PoOFirstgroup18.6. 17:35:141,881,891,898,023 778 287GBPLSE1,75
NP I PoOFlughafen Zuerich N18.6. 17:30:04245,00245,00251,601,7059 231CHFSWX247,40
NP I PoOFraport18.6. 17:35:1074,0574,1573,752,15141 463EURGER73,75
NP I PoOGroupe Eurotunne18.6. 17:35:0418,4918,7918,680,591 138 759EURPAR18,68
NP I PoOGrupo Aeroportua Depository Receipt19.6. 0:30:00A--254,312,30172 218USDNYQ248,60
NP I PoOHamburger Hafen18.6. 16:17:1221,8022,0021,900,46137EURGER21,90
NP I PoOHeartland Expr18.6. 23:20:00A--14,440,771 235 613USDNSQ14,33
NP I PoOCH Robinson WW18.6. 23:42:23A--185,04-0,091 737 049USDNSQ185,20
NP I PoOIAG18.6. 17:35:124,634,634,632,3014 863 455GBPLSE4,63
NP I PoOJB Hunt Trans19.6. 0:26:29A--271,191,491 943 459USDNSQ267,24
NP I PoOJetBlue Airways19.6. 0:39:01A--5,6110,7240 464 871USDNSQ5,13
NP I PoOJinhui Shipping- ------NOKOSL6,22
NP I PoOKirby19.6. 0:30:00A--140,640,301 079 571USDNYQ140,22
NP I PoOLandstar Sys18.6. 23:20:00A--207,40-0,35676 347USDNSQ208,13
NP I PoOLufthansa18.6. 17:36:439,159,159,173,208 376 208EURGER9,17
NP I PoOLufthansa Depository Receipt18.6. 23:20:00A--10,443,11182 910USDPNK10,13
NP I PoOMarten Transport18.6. 23:27:53A--16,851,571 152 907USDNSQ16,59
NP I PoOMeilan Airport- ------HKDHKG4,65
NP I PoOMobico Group18.6. 17:35:200,230,230,232,812 565 771GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN18.6. 16:59:39296,80297,80295,20-3,21113 565DKKCPH305,00
NP I PoONorfolk Southern19.6. 0:30:00A--300,08-0,151 885 207USDNYQ300,53
NP I PoONorwegian Air- ------NOKOSL15,40
NP I PoOOdfjell Asa- ------NOKOSL107,40
NP I PoOOdfjell Asa- ------NOKOSL110,00
NP I PoOOld Dominion19.6. 0:33:57A--222,221,233 917 657USDNSQ218,36
NP I PoOOsterr. Post18.6. 17:50:0031,4531,5531,60-0,7839 154EURVIE31,60
NP I PoOPOSTNL18.6. 17:35:200,950,980,95-1,251 470 402EURAEX,95
NP I PoOQantas Airways- ------AUDASX9,98
NP I PoORyder System Inc19.6. 0:30:00A--263,37-1,03604 180USDNYQ266,10
NP I PoOSafe Bulkers19.6. 0:30:00A--6,703,881 477 662USDNYQ6,45
NP I PoOSaia19.6. 0:22:26A--435,012,17501 280USDNSQ425,86
NP I PoOSignaux Girod18.6. 11:45:3516,0016,7516,200,0015EURPAR16,20
NP I PoOSichuan Express- ------HKDHKG4,73
NP I PoOSixt AG18.6. 17:35:1973,0073,2073,25-3,1168 772EURGER75,60
NP I PoOSixt Preferred Stock18.6. 17:35:1960,3060,5060,70-3,5033 641EURGER60,70
NP I PoOSkywest Inc19.6. 0:06:27A--92,630,99754 419USDNSQ91,72
NP I PoOSngpr Arln Unsp ADR18.6. 23:20:00A--11,200,36113 545USDPNK11,16
NP I PoOSouthwest Air19.6. 1:08:06A--47,752,8111 291 111USDNYQ46,66
NP I PoOStef Tfe18.6. 17:35:27116,00125,00116,60-1,854 010EURPAR116,60
NP I PoOTFI Internation Rg- ------CADTOR204,34
NP I PoOTrans Polonia18.6. 18:01:3211,8011,9011,90-3,6411 093PLNWSE12,35
NP I PoOUnion Pacific19.6. 0:30:00A--256,88-0,453 442 983USDNYQ258,05
NP I PoOUnited Parcel19.6. 0:38:46A--105,00-0,2613 305 955USDNYQ105,13
NP I PoOVienna Intl Airport18.6. 17:50:0049,6050,6050,602,221 942EURVIE49,50
NP I PoOVopak18.6. 17:36:5045,0045,2445,10-0,88121 941EURAEX45,10
NP I PoOWerner Entprise18.6. 23:20:00A--40,692,031 376 469USDNSQ39,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP