Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12971299-0,23
KB977978-0,36
PKN144,92145-0,74
Msft386,55386,780,00
Nokia10,33510,351,02
IBM219,38219,50,00
Mercedes-Benz Group AG45,345,3150,45
PFE24,2524,290,00
15.07.2026 10:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2026
Kirby (KEX, NY Consolidated)
Závěr k 14.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
145,04 1,60 2,28 594 143
Premarket15.07.2026 10:21:57
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 142,10 155,86 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kirby - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris15.7. 10:18:31109,40109,60109,500,374 663EURPAR109,10
NP I PoOAIR France - KLM15.7. 10:20:0312,9112,9312,930,74113 651EURPAR12,83
NP I PoOAIR France-KLM Depository Receipt14.7. 23:20:00P--1,41-0,7055 525USDPNK1,41
NP I PoOAir China- ------HKDHKG4,10
NP I PoOAlaska Air Group15.7. 2:04:00P46,3046,9946,870,002 300 921USDNYQ46,87
NP I PoOAP Moeller Unsp ADR14.7. 23:20:00P--12,932,29120 059USDPNK12,93
NP I PoOAPM Maersk15.7. 10:20:2516 930,0016 955,0016 950,00-0,181 415DKKCPH16 980,00
NP I PoOAPM Maersk15.7. 10:20:2516 480,0016 510,0016 500,000,00423DKKCPH16 500,00
NP I PoOATC CARGO15.7. 9:56:1212,6012,9012,60-2,33200PLNWSE12,90
NP I PoOBeijing Airport- ------HKDHKG1,57
NP I PoOBollore Invest15.7. 10:20:034,064,074,06-0,9889 694EURPAR4,10
NP I PoOBraemar Shipping15.7. 10:20:412,302,322,310,00421GBPLSE2,31
NP I PoOCanadian Nat Rly- ------CADTOR175,58
NP I PoOCanadian Pacific Rg- ------CADTOR128,54
NP I PoOCathay Pac Air- ------HKDHKG13,21
NP I PoOCathay Pac Sp ADR14.7. 23:20:00P--8,24-1,086 178USDPNK8,24
NP I PoOCopa Hldgs15.7. 2:04:00P142,00153,00147,320,00362 073USDNYQ147,32
NP I PoOCOSCO Shp Uns ADR-H14.7. 23:20:00P--9,313,684 086USDPNK9,31
NP I PoOCOSTAMARE15.7. 2:04:00P13,9016,9615,280,00433 082USDNYQ15,28
NP I PoODart Group15.7. 10:20:4214,7514,7714,760,5864 682GBPLSE14,67
NP I PoODelta Air15.7. 2:04:00P85,0085,9785,510,006 732 349USDNYQ85,51
NP I PoODeutsche Post15.7. 10:21:2456,9056,9456,92-0,52132 262EURGER57,22
NP I PoODeutsche Post Depository Receipt14.7. 23:20:00P--32,561,0969 670USDPNK32,56
NP I PoODiana Shipping15.7. 2:04:00P2,002,172,120,00233 493USDNYQ2,12
NP I PoOEasyJet15.7. 10:21:216,766,776,76-0,52661 509GBPLSE6,80
NP I PoOEasyJet Depository Receipt14.7. 23:20:00P--9,091,1732 523USDPNK9,09
NP I PoOFedex Corp15.7. 2:04:00P311,86318,14313,660,001 440 140USDNYQ313,66
NP I PoOFinnair Rg15.7. 9:26:224,754,774,77-0,7133 571EURHEL4,80
NP I PoOFirstgroup15.7. 10:20:271,781,791,78-1,4442 829GBPLSE1,81
NP I PoOFlughafen Zuerich N15.7. 10:19:50237,20237,80237,600,422 954CHFSWX236,60
NP I PoOFraport15.7. 10:16:1267,7067,8567,90-0,595 143EURGER68,30
NP I PoOGroupe Eurotunne15.7. 10:18:2418,5518,5818,55-0,4316 719EURPAR18,63
NP I PoOGrupo Aeroportua Depository Receipt15.7. 2:04:00P90,82356,21225,950,00205 106USDNYQ225,95
NP I PoOHamburger Hafen15.7. 9:05:1621,6021,8021,700,002 305EURGER21,70
NP I PoOHeartland Expr15.7. 2:00:00P14,9715,1315,040,00473 284USDNSQ15,04
NP I PoOCH Robinson WW15.7. 2:00:00P199,79200,00199,610,001 842 603USDNSQ199,61
NP I PoOIAG15.7. 10:21:214,554,554,55-0,871 160 116GBPLSE4,59
NP I PoOJB Hunt Trans15.7. 2:00:00P255,00338,61280,870,00830 562USDNSQ280,87
NP I PoOJetBlue Airways15.7. 2:00:00P4,306,245,330,0031 261 491USDNSQ5,33
NP I PoOJinhui Shipping- ------NOKOSL6,18
NP I PoOKirby15.7. 2:04:00P142,10155,86145,040,00594 143USDNYQ145,04
NP I PoOLandstar Sys15.7. 2:00:00P92,92-211,410,00570 430USDNSQ211,41
NP I PoOLufthansa15.7. 10:21:419,079,079,07-0,66290 429EURGER9,13
NP I PoOLufthansa Depository Receipt14.7. 23:20:00P--10,370,97118 011USDPNK10,37
NP I PoOMarten Transport15.7. 2:00:00P17,3517,5217,430,00574 130USDNSQ17,43
NP I PoOMeilan Airport- ------HKDHKG4,14
NP I PoOMobico Group15.7. 10:20:560,250,260,26-0,9335 318GBPLSE,26
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,58
NP I PoONORDEN15.7. 10:20:26330,40331,00330,401,2318 903DKKCPH326,40
NP I PoONorfolk Southern15.7. 2:04:00P132,22347,53326,830,00866 711USDNYQ326,83
NP I PoONorwegian Air- ------NOKOSL13,10
NP I PoOOdfjell Asa- ------NOKOSL115,60
NP I PoOOdfjell Asa- ------NOKOSL113,40
NP I PoOOld Dominion15.7. 2:00:00P197,00235,40228,610,001 321 218USDNSQ228,61
NP I PoOOsterr. Post15.7. 10:15:3731,9032,0531,95-0,621 670EURVIE32,15
NP I PoOPOSTNL15.7. 10:20:250,920,930,92-0,59263 650EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,25
NP I PoORyder System Inc15.7. 2:04:00P107,23420,45268,060,00251 912USDNYQ268,06
NP I PoOSafe Bulkers15.7. 2:04:00P7,157,307,130,002 583 238USDNYQ7,13
NP I PoOSaia15.7. 2:00:00P177,42-432,730,00363 531USDNSQ432,73
NP I PoOSignaux Girod14.7. 17:35:0816,2016,9017,000,00132EURPAR17,00
NP I PoOSichuan Express- ------HKDHKG4,65
NP I PoOSixt AG15.7. 10:19:0568,8569,0068,950,155 871EURGER68,85
NP I PoOSixt Preferred Stock15.7. 10:16:1459,1059,2059,100,343 804EURGER58,90
NP I PoOSkywest Inc15.7. 2:00:00P80,00116,0097,190,00306 319USDNSQ97,19
NP I PoOSngpr Arln Unsp ADR14.7. 23:20:00P--11,72-0,4247 595USDPNK11,72
NP I PoOSouthwest Air15.7. 2:04:00P46,6949,1447,560,005 182 227USDNYQ47,56
NP I PoOStef Tfe15.7. 9:00:03121,20122,80122,000,001EURPAR122,00
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia15.7. 10:20:1112,8012,9012,900,783 766PLNWSE12,80
NP I PoOUnion Pacific15.7. 2:04:00P276,50294,56288,300,002 945 750USDNYQ288,30
NP I PoOUnited Parcel15.7. 2:04:00P113,10113,80113,670,003 066 730USDNYQ113,67
NP I PoOVienna Intl Airport15.7. 10:14:2849,7050,2049,80-1,5821EURVIE50,60
NP I PoOVopak15.7. 10:21:1347,6247,7247,68-0,0412 973EURAEX47,70
NP I PoOWerner Entprise15.7. 2:00:00P44,8048,0844,800,00691 685USDNSQ44,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP