Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,96
KB0,77
PKN65,2565,27-2,60
Msft429,91429,920,68
Nokia3,453,5795-0,92
IBM170,56170,6-0,06
Mercedes-Benz Group AG6666,020,49
PFE28,6928,70,03
24.05.2024 19:43:46
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024 18:00:21
ComArch (CMR.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
257,00 0,78 2,00 686 612
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ComArch - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.5. 18:00:20579,00583,00585,000,865 566PLNWSE580,00
NP I PoO4iG Rg-A24.5. 16:59:36--805,001,39422 920HUFBUD805,00
NP I PoOAccenture24.5. 19:43:42301,18301,32301,25-1,53940 358USDNYQ305,93
NP I PoOACI World24.5. 19:41:5335,3135,3635,32-0,42308 687USDNSQ35,47
NP I PoOAD Pepper Media23.5. 9:54:402,042,142,182,83877EURGER2,12
NP I PoOAdobe Sys24.5. 19:43:41479,40479,52479,43-0,801 363 366USDNSQ483,31
NP I PoOAdv.pl24.5. 18:00:220,430,460,473,3215 200PLNWSE,45
NP I PoOAkamai Tech24.5. 19:43:0693,8793,8993,89-0,07434 512USDNSQ93,96
NP I PoOAllgeier Rg24.5. 17:36:0219,1019,3019,10-0,266 559EURGER19,15
NP I PoOAlliance Data24.5. 19:42:4441,6641,7141,701,31135 703USDNYQ41,16
NP I PoOAlten24.5. 17:37:40125,20126,00125,40-0,9539 654EURPAR126,60
NP I PoOAmer Software24.5. 19:43:3210,7510,7610,75-0,4676 045USDNSQ10,80
NP I PoOANSYS24.5. 19:37:39332,22332,58332,511,32150 394USDNSQ328,18
NP I PoOAsseco Business24.5. 18:00:2058,8059,0059,00-2,32843PLNWSE60,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland24.5. 18:00:2385,6085,8585,20-0,2939 710PLNWSE85,45
NP I PoOAsseco SEE24.5. 18:00:2150,4050,6050,60-0,78567PLNWSE51,00
NP I PoOATM SI24.5. 18:00:233,033,053,055,17174 036PLNWSE2,90
NP I PoOAtos Origin24.5. 17:35:232,052,072,06-3,07571 706EURPAR2,12
NP I PoOAtoss Software24.5. 17:35:00239,50240,50240,500,001 710EURGER240,50
NP I PoOAutoDesk Inc24.5. 19:43:50214,27214,44214,26-0,42572 096USDNSQ215,16
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle24.5. 17:35:2247,3447,3847,380,94136 120EURGER46,94
NP I PoOBetacom24.5. 18:00:225,906,005,90-1,67961PLNWSE6,00
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ79,21
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,95
NP I PoOBLOOBER TEAM24.5. 18:00:2124,9025,1025,100,405 418PLNWSE25,00
NP I PoOBooz Allen24.5. 19:43:05157,15157,40157,273,22819 091USDNYQ152,36
NP I PoOBouvet- ------NOKOSL64,10
NP I PoOBroadridge24.5. 19:43:20199,97200,11200,06-0,81222 571USDNYQ201,69
NP I PoOCadence Design24.5. 19:43:21295,25295,43295,340,22460 986USDNSQ294,69
NP I PoOCANCOM IT24.5. 17:35:5731,8031,9431,92-0,1935 295EURGER31,98
NP I PoOCap Gemini SA24.5. 17:35:52212,80213,20213,00-0,14342 270EURPAR213,30
NP I PoOCapgemini Unsp ADR24.5. 19:29:04--45,53-0,2039 890USDPNK45,62
NP I PoOCenit AG System24.5. 16:31:3312,1012,3012,300,822 806EURGER12,20
NP I PoOCGI Rg-A- ------CADTOR142,97
NP I PoOCity Interactive24.5. 18:00:231,731,751,730,00236 957PLNWSE1,73
NP I PoOCognizant Tech24.5. 19:43:3468,5268,5368,520,07735 655USDNSQ68,47
NP I PoOCom Guard.com24.5. 15:30:00--0,00-19,464 000USDPNK,00
NP I PoOComArch24.5. 18:00:21256,00258,50257,000,782 651PLNWSE255,00
NP I PoOComp24.5. 18:00:20104,00104,50104,00-5,4513 457PLNWSE110,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange24.5. 18:00:226,356,556,55-1,502 472PLNWSE6,65
NP I PoOComputacenter24.5. 17:35:1228,4028,4428,421,14104 196GBPLSE28,10
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int24.5. 19:40:5941,7441,9041,82-0,6382 585USDNSQ42,08
NP I PoODassault Syst24.5. 17:35:2638,8638,9038,88-0,74872 936EURPAR39,17
NP I PoODassault System Depository Receipt24.5. 19:39:27--42,03-0,49129 185USDPNK42,23
NP I PoODelta Tech24.5. 17:06:56--83,00-4,605 547 956HUFBUD83,00
NP I PoODillistone Grp23.5. 12:41:550,100,110,11-16,004 000GBPLSE,11
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc24.5. 19:43:4754,1854,1954,172,594 068 783USDNSQ52,81
NP I PoOEdison24.5. 17:59:424,524,744,703,07312PLNWSE4,56
NP I PoOElectronic Arts24.5. 19:43:49135,08135,12135,100,52715 622USDNSQ134,40
NP I PoOEO NETWORKS23.5. 18:00:0316,6016,7016,900,001PLNWSE16,90
NP I PoOEuronet Worldwid24.5. 19:42:41115,16115,42115,261,1052 459USDNSQ114,01
NP I PoOExlService24.5. 19:42:3930,5930,6330,60-1,13344 651USDNSQ30,95
NP I PoOFabasoft Comp24.5. 17:35:3420,0020,5020,40-1,451 397EURGER20,60
NP I PoOFabryka Diet24.5. 17:59:400,510,540,540,00638PLNWSE,54
NP I PoOFactset Resrch24.5. 19:43:37435,19435,64434,90-0,3361 544USDNYQ436,36
NP I PoOFair Isaac24.5. 19:40:151 375,681 380,151 377,381,7986 278USDNYQ1 353,18
NP I PoOFidelity Ntl Inf24.5. 19:43:1877,4277,4377,431,471 371 285USDNYQ76,31
NP I PoOFreenet24.5. 17:35:1023,1623,2023,18-0,26211 830EURGER23,24
NP I PoOGartner24.5. 19:42:02442,07442,82441,97-0,83103 580USDNYQ445,69
NP I PoOGB Group24.5. 17:35:143,513,513,512,27612 457GBPLSE3,43
NP I PoOGEN DIGITAL23.5. 15:08:06--563,000,000CZKPSE-KOBOS563,00
NP I PoOGenpact24.5. 19:43:2333,3833,3933,39-1,30513 925USDNYQ33,83
NP I PoOGFT Technologies24.5. 17:35:0927,8528,0027,900,7221 586EURGER27,70
NP I PoOGlobal Payments24.5. 19:43:42103,36103,41103,350,111 692 528USDNYQ103,24
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.5. 18:00:240,320,340,342,42979 353PLNWSE,33
NP I PoOGuidewire24.5. 19:40:22120,45120,53120,45-0,74147 204USDNYQ121,35
NP I PoOHoga24.5. 18:00:201,711,751,750,575 959PLNWSE1,74
NP I PoOCheck Pt Sftwre24.5. 19:42:03153,79153,92153,900,26223 704USDNSQ153,50
NP I PoOI S Solutions24.5. 15:27:492,172,192,170,221 803GBPLSE2,18
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE20,86
NP I PoOINIT Innovation24.5. 17:36:0839,8040,1040,000,007 895EURGER40,00
NP I PoOInternet Group24.5. 18:00:220,470,470,470,00200PLNWSE,47
NP I PoOIntuit Inc24.5. 19:43:43606,81607,52607,00-8,342 638 044USDNSQ662,26
NP I PoOITESOFT16.5. 16:20:34-4,124,000,004 000EURPAR4,00
NP I PoOIVU Traffic Tech24.5. 17:36:2814,0514,2014,15-0,352 152EURGER14,20
NP I PoOj2 Global24.5. 19:43:0855,6255,6755,652,08322 700USDNSQ54,51
NP I PoOK2 Internet24.5. 18:00:2137,8038,1038,100,261 041PLNWSE38,00
NP I PoOKTM Industr Br24.5. 17:30:1237,6037,8037,352,1911 016CHFSWX36,55
NP I PoOKulcs-Soft24.5. 16:00:00--2 180,000,00119HUFBUD2 180,00
NP I PoOL S Telcom22.5. 11:14:323,603,683,70-1,07800EURGER3,74
NP I PoOLSI Software24.5. 18:00:2414,5014,8014,500,00460PLNWSE14,50
NP I PoOMasterCard24.5. 19:43:04450,68450,77450,74-0,101 142 464USDNYQ451,21
NP I PoOMeta Platforms, INC.24.5. 19:43:48475,51475,61475,322,057 571 312USDNSQ465,78
NP I PoOMicrosoft24.5. 19:43:46429,91429,92429,890,686 148 503USDNSQ427,00
NP I PoOMicroStrategy24.5. 19:42:471 642,571 648,381 646,806,65709 278USDNSQ1 544,07
NP I PoOMineral Midrange9.5. 17:59:230,610,660,669,091 517PLNWSE,61
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado24.5. 11:02:090,020,020,02-1,5511 771GBPLSE,02
NP I PoOMony Group Plc24.5. 17:35:122,272,282,27-1,39386 474GBPLSE2,31
NP I PoONemetschek AG24.5. 17:39:5591,2591,3591,80-0,54105 640EURGER92,30
NP I PoONet 1 Ueps Tech24.5. 19:43:524,894,914,90-0,2042 471USDNSQ4,91
NP I PoONetease.com Inc Depository Receipt24.5. 19:43:2890,7690,7990,80-4,162 096 494USDNSQ94,74
NP I PoONew Work Rg24.5. 17:38:0752,7058,9055,505,31814EURGER52,70
NP I PoONintendo Depository Receipt24.5. 19:42:45--13,160,92230 236USDPNK13,04
NP I PoONorCom Info Tech24.5. 17:36:085,926,226,247,59826EURGER5,84
NP I PoONovabase SGPS24.5. 17:35:277,057,407,35-0,6816 301EURLIS7,40
NP I PoOOpen Text Corp24.5. 19:43:5830,0330,0530,03-1,05217 686USDNSQ30,35
NP I PoOOpera Software- ------NOKOSL7,64
NP I PoOOrbis21.5. 17:25:585,856,005,90-0,8430EURGER5,95
NP I PoOPaychex Inc24.5. 19:43:26124,27124,31124,27-1,11704 811USDNSQ125,66
NP I PoOPegasystems Inc24.5. 19:42:2059,2459,3259,23-2,33328 849USDNSQ60,64
NP I PoOPerficient Inc24.5. 19:39:3873,7973,8073,800,12136 726USDNSQ73,71
NP I PoOPharmagest Interac.24.5. 17:35:2062,5063,5062,70-0,485 730EURPAR63,00
NP I PoOPlaytech24.5. 17:35:054,804,814,812,23152 464GBPLSE4,70
NP I PoOPower Media24.5. 18:00:2324,6024,9024,90-1,977 500PLNWSE25,40
NP I PoOPROS24.5. 19:43:0231,0231,0931,03-0,5396 708USDNYQ31,19
NP I PoOQUANTUM Software23.5. 18:00:4323,6024,8024,800,00317PLNWSE24,80
NP I PoOQuinStreet24.5. 19:31:5418,5418,5618,520,4359 644USDNSQ18,44
NP I PoOREALTECH24.5. 11:24:201,201,261,26-2,331 000EURGER1,26
NP I PoOReditus22.5. 11:30:040,060,070,0718,1837EURLIS,06
NP I PoOSA Esker, Ordinary, Euronext Paris24.5. 17:35:04192,00198,00194,00-1,974 738EURPAR197,90
NP I PoOSage Grp24.5. 17:35:2010,5910,6010,60-1,762 022 717GBPLSE10,79
NP I PoOsalesforce com24.5. 19:43:47271,00271,06271,02-2,714 673 998USDNYQ278,57
NP I PoOSAP AG24.5. 17:37:45179,98180,02180,06-0,721 204 046EURGER181,36
NP I PoOSecunet24.5. 17:36:18141,20143,20140,60-1,542 596EURGER142,80
NP I PoOServiceNow24.5. 19:42:01742,82743,25742,82-2,02620 535USDNYQ758,15
NP I PoOSHS Viveon24.5. 9:02:192,983,002,96-1,331EURGER3,00
NP I PoOSITE24.5. 17:59:410,060,060,06-3,83165 723PLNWSE,06
NP I PoOSofting24.5. 11:06:454,824,984,92-1,20188EURGER5,05
NP I PoOSOGECLAIR24.5. 17:35:1523,5023,7023,50-0,84849EURPAR23,70
NP I PoOSopra Group24.5. 17:35:09221,80223,80222,00-1,8622 918EURPAR226,20
NP I PoOSword Group24.5. 17:35:1538,3038,6038,500,004 737EURPAR38,50
NP I PoOSygnity24.5. 18:00:2262,6063,0063,801,27281PLNWSE63,00
NP I PoOSynopsys24.5. 19:43:59587,38587,71586,960,11403 623USDNSQ586,30
NP I PoOTake Two Interac24.5. 19:43:14153,99154,08154,041,12765 974USDNSQ152,33
NP I PoOTalex24.5. 18:00:2316,1017,0017,00-1,1611PLNWSE17,20
NP I PoOTencent Depository Receipt24.5. 19:43:11--48,470,351 278 880USDPNK48,30
NP I PoOTeradata24.5. 19:43:1331,7631,7831,77-2,73327 763USDNYQ32,66
NP I PoOThe Farm 5124.5. 17:59:4215,4615,6815,700,904 365PLNWSE15,56
NP I PoOTietoenator24.5. 17:00:0019,2319,2519,19-1,39191 227EURHEL19,46
NP I PoOTrend Micro Depository Receipt24.5. 19:27:40--46,821,814 508USDPNK45,99
NP I PoOTrustcash9.5. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt24.5. 17:35:0021,70-21,924,28466 555EURPAR21,02
NP I PoOUbisoft Unsp ADR24.5. 17:52:32--4,715,3732 991USDPNK4,47
NP I PoOUnisys24.5. 19:38:014,524,534,530,33153 923USDNYQ4,51
NP I PoOUnited Internet24.5. 17:35:0922,0022,0222,080,18142 219EURGER22,04
NP I PoOUSU Software24.5. 17:36:2018,3518,4018,400,0029 042EURGER18,40
NP I PoOVerisign24.5. 19:43:44170,94171,00170,98-0,59362 022USDNSQ172,00
NP I PoOVisa24.5. 19:43:28273,72273,76273,75-0,181 564 775USDNYQ274,23
NP I PoOWestern Union24.5. 19:42:4412,8312,8412,840,35890 805USDNYQ12,79
NP I PoOWEX Inc, Ordinary, New York Consolidated24.5. 19:42:56187,64187,81187,72-0,45161 700USDNYQ188,57
NP I PoOWind Mobile24.5. 18:00:2216,9017,0017,001,1917 459PLNWSE16,80
NP I PoOXPLUS24.5. 18:00:201,491,541,540,981 300PLNWSE1,53
NP I PoOYelp24.5. 19:41:5336,2636,2936,29-0,30136 279USDNYQ36,40
NP I PoOYOC AG24.5. 17:25:1519,6020,0020,002,563 981EURGER19,50
NP I PoOZoo Digital Grp24.5. 17:24:520,540,550,54-2,17146 967GBPLSE,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.5. 17:15:0087 690,05-0,4588 090,5123.05.2024
Zdroj: BCPP