Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft430,25430,358,87
Nokia4,3854,451,06
IBM241,48241,77-0,08
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,1324,14-1,13
01.05.2025 16:30:51
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2025 14:39:52
Centrica (CNA.F, Frankfurt)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,88 0,27 0,01 855
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Centrica - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc1.5. 16:28:3565,3665,4065,38-0,1749 689USDNYQ65,49
NP I PoOAm States Water1.5. 16:29:4480,0180,2080,11-1,2423 029USDNYQ81,11
NP I PoOAmercan Water1.5. 16:30:19146,24146,58146,38-0,43227 892USDNYQ147,01
NP I PoOAmeren1.5. 16:30:3699,0299,1699,08-0,17151 118USDNYQ99,24
NP I PoOAQUA30.4. 17:59:2814,8015,3015,10-3,2185PLNWSE15,10
NP I PoOAtmos Energy1.5. 16:30:53160,85161,05160,870,15106 239USDNYQ160,63
NP I PoOAvista1.5. 16:30:0941,5041,5941,550,1836 575USDNYQ41,47
NP I PoOBedzin30.4. 18:00:1147,3547,5047,50-5,3881 170PLNWSE47,50
NP I PoOBKW30.4. 17:31:57165,20162,00165,501,1677 683CHFSWX165,50
NP I PoOBlack Hills Corp1.5. 16:30:4861,0661,1861,120,3632 998USDNYQ60,90
NP I PoOBrookfield Infr1.5. 16:30:3229,8529,9629,91-0,3559 843USDNYQ30,01
NP I PoOBurgenland Hldg29.4. 17:50:0567,0070,0070,000,0030EURVIE67,00
NP I PoOCal Water Svc1.5. 16:30:4550,1550,3250,23-0,8363 572USDNYQ50,65
NP I PoOCdn Utilities- ------CADTOR38,59
NP I PoOCenterPnt Energy1.5. 16:30:2038,8338,8538,840,15660 031USDNYQ38,78
NP I PoOCentrica1.5. 16:30:541,581,581,58-1,125 097 220GBPLSE1,60
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy1.5. 16:30:4173,7173,7973,750,14687 541USDNYQ73,65
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co1.5. 16:13:2823,1423,3123,260,0910 164USDNSQ23,24
NP I PoOConsol Edison1.5. 16:30:50112,84112,97112,910,14369 852USDNYQ112,75
NP I PoOČEZ30.4. 16:16:11--1 116,000,0079 891CZKPSE-KOBOS1 116,00
NP I PoODominion Resourc1.5. 16:30:4656,1856,2256,193,331 742 535USDNYQ54,38
NP I PoODrax Grp1.5. 16:21:416,226,236,230,89142 023GBPLSE6,17
NP I PoODTE Energy1.5. 16:30:29137,01137,21137,080,06251 650USDNYQ137,00
NP I PoODuke Energy1.5. 16:30:51121,99122,07122,030,01435 878USDNYQ122,02
NP I PoOE.ON30.4. 14:06:05--380,400,0078CZKPSE-KOBOS380,40
NP I PoOE.ON Depository Receipt1.5. 16:27:19--17,40-0,096 285USDPNK17,50
NP I PoOEdison Intl1.5. 16:30:3954,8754,9154,892,58896 560USDNYQ53,51
NP I PoOELEC STRASBOURG30.4. 17:35:25137,50140,00139,501,821 780EURPAR139,50
NP I PoOElia System Op30.4. 17:37:1492,5095,7595,602,14170 682EURBRU95,60
NP I PoOEmera- ------CADTOR62,05
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA30.4. 18:00:1014,1714,2614,26-0,63521 507PLNWSE14,26
NP I PoOENEFI AM30.4. 17:20:02220,00230,00229,00-0,439 577HUFBUD229,00
NP I PoOEnel- ------EURMIL7,64
NP I PoOEnel SpA, Depository Receipt, Xetra1.5. 16:29:55--8,65-0,2344 769USDPNK8,67
NP I PoOEnergia De Port30.4. 17:35:183,453,483,480,8122 143 067EURLIS3,48
NP I PoOEnergie B Wurtt30.4. 17:36:0869,8070,6069,800,5844EURGER69,80
NP I PoOEngie30.4. 17:35:0817,9518,2018,191,917 631 684EURPAR18,19
NP I PoOEngie Sp ADR1.5. 16:28:19--20,52-0,224 738USDPNK20,59
NP I PoOEntergy1.5. 16:30:4884,2184,2884,281,33565 665USDNYQ83,17
NP I PoOEVN30.4. 17:50:0023,0023,0523,102,4471 078EURVIE23,10
NP I PoOFirstEnergy Corp1.5. 16:30:4243,0143,0243,010,30831 143USDNYQ42,88
NP I PoOFort CRR1st Pref-G- ------CADTOR21,72
NP I PoOFortis- ------CADTOR68,27
NP I PoOFortum Oyj30.4. 17:00:0014,7314,7514,750,752 772 448EURHEL14,75
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,27
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy1.5. 16:24:1214,7514,8614,810,072 678USDNYQ14,77
NP I PoOHawaiian Elec1.5. 16:30:0410,5310,5410,540,38280 933USDNYQ10,50
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt1.5. 15:30:27--0,9010,911 397USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG4,79
NP I PoOChesapeake Utils1.5. 16:26:31131,14132,50131,770,086 093USDNYQ131,67
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP1.5. 16:28:12118,58119,01118,900,6839 622USDNYQ118,09
NP I PoOJersey1.5. 11:54:424,104,404,406,15739GBPLSE4,25
NP I PoOKogeneracja30.4. 18:00:1252,0052,4052,40-1,132 585PLNWSE52,40
NP I PoOMainova AG30.4. 11:46:50342,00372,00372,006,298EURFRA372,00
NP I PoOMDU Res Group1.5. 16:28:4717,3617,3717,361,28121 137USDNYQ17,14
NP I PoOMGE Energy1.5. 16:26:0890,7991,1891,110,767 369USDNSQ90,42
NP I PoOMiddlesex Water1.5. 16:28:5862,1062,4862,21-1,3010 868USDNSQ63,12
NP I PoOMVV Energie30.4. 12:55:1429,8030,5030,400,00193EURGER30,20
NP I PoONatl Grid Rg1.5. 16:30:4710,7810,7910,79-0,421 713 953GBPLSE10,83
NP I PoONextEra Energy1.5. 16:30:5167,2367,2467,240,531 596 159USDNYQ66,88
NP I PoONiSource1.5. 16:30:4539,3539,3739,370,65551 939USDNYQ39,11
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy1.5. 16:30:43113,35113,50113,433,51696 761USDNYQ109,58
NP I PoOOGE Energy Corp1.5. 16:30:4545,1545,2045,16-0,50170 535USDNYQ45,38
NP I PoOOneok Inc1.5. 16:30:5283,1983,2883,191,25563 214USDNYQ82,16
NP I PoOOrmat Tech1.5. 16:27:2372,6872,9172,820,3122 353USDNYQ72,60
NP I PoOOtter Tail1.5. 16:30:1579,0879,3379,25-0,1624 355USDNSQ79,38
NP I PoOPEP30.4. 18:00:1364,4065,4064,20-2,134 180PLNWSE64,20
NP I PoOPG E1.5. 16:30:4816,8316,8416,841,912 980 275USDNYQ16,52
NP I PoOPinnacle West1.5. 16:30:4794,0194,1594,00-1,24173 517USDNYQ95,18
NP I PoOPlambck Neu Enrg30.4. 17:35:2915,3615,4415,40-0,5294 085EURGER15,40
NP I PoOPNM Resources1.5. 16:30:0753,2553,4253,340,2542 479USDNYQ53,20
NP I PoOPolska Grupa Energetyczna30.4. 18:00:108,208,238,23-0,534 708 615PLNWSE8,23
NP I PoOPortland Gen Ele1.5. 16:30:0842,0342,0942,06-0,1464 866USDNYQ42,12
NP I PoOPPL1.5. 16:30:5036,4336,4436,44-0,18474 094USDNYQ36,50
NP I PoOPublic Power30.4. 16:25:0113,1613,1713,17-2,59324 521EURATH13,17
NP I PoOPublic Srvce Ent1.5. 16:30:1879,7379,8079,78-0,19660 029USDNYQ79,93
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN30.4. 17:35:142,852,912,90-0,691 043 993EURLIS2,90
NP I PoORubis30.4. 17:35:0928,0228,5828,560,21194 486EURPAR28,56
NP I PoORWE30.4. 10:20:18--850,200,0030CZKPSE-KOBOS850,20
NP I PoORWE Depository Receipt1.5. 16:11:44--38,950,0813 942USDPNK38,91
NP I PoOSempra Energy1.5. 16:30:3574,8374,9374,890,83354 616USDNYQ74,27
NP I PoOSevern Trent1.5. 16:29:3227,6827,7027,69-0,7549 508GBPLSE27,90
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern1.5. 16:30:4891,8391,8691,83-0,07818 683USDNYQ91,89
NP I PoOSouthwest Gas1.5. 16:24:4772,5272,7772,680,6426 856USDNYQ72,21
NP I PoOSSE1.5. 16:29:3817,0517,0617,060,80909 870GBPLSE16,92
NP I PoOStar Gas Partner Units1.5. 16:26:2312,1112,3512,23-2,54629USDNYQ12,45
NP I PoOSubrbn Propane Units1.5. 16:30:1320,1320,3420,231,3011 666USDNYQ19,97
NP I PoOTAURON Pol Energ30.4. 18:00:135,945,995,91-1,667 295 101PLNWSE5,91
NP I PoOTerna- ------EURMIL8,77
NP I PoOTESGAS30.4. 18:00:122,512,562,560,793 822PLNWSE2,56
NP I PoOThe AES Corp1.5. 16:30:4910,1510,1610,161,553 004 137USDNYQ10,00
NP I PoOTokyo Elec Power- ------JPYTYO436,10
NP I PoOTokyo Elec Power Depository Receipt30.4. 15:52:10--2,90-5,8415USDPNK3,08
NP I PoOUGI1.5. 16:30:3533,0633,0733,070,84156 024USDNYQ32,79
NP I PoOUnited Utilities1.5. 16:30:2311,3211,3311,330,44127 238GBPLSE11,28
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ58,66
NP I PoOVeolia Environ30.4. 17:36:1332,0032,2032,181,102 178 373EURPAR32,18
NP I PoOVerbund AG10.4. 11:07:43--1 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR30.4. 23:20:00--14,633,691 170USDPNK14,63
NP I PoOWODKAN14.4. 18:16:506,957,207,507,9126PLNWSE6,95
NP I PoOYork Water1.5. 16:29:0934,7235,0034,86-2,346 893USDNSQ35,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:1218,7618,7818,76-1,2613 881PLNWSE18,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 494,8530.04.2025
Zdroj: BCPP