Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,7682,81,50
Msft-0,59
Nokia4,454,461,18
IBM-0,79
Mercedes-Benz Group AG48,5648,570,35
PFE0,38
21.06.2025 0:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 17:35:00
Centrica (CNA.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,66 -0,21 0,00 41 453 619
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Centrica - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc21.6. 0:30:00--63,53-0,75984 965USDNYQ64,01
NP I PoOAm States Water21.6. 0:30:00--77,76-0,24458 212USDNYQ77,95
NP I PoOAmercan Water21.6. 0:30:00--141,250,112 415 946USDNYQ141,10
NP I PoOAmeren21.6. 0:30:00--94,690,292 508 046USDNYQ94,42
NP I PoOAQUA20.6. 18:00:1313,1014,0013,20-5,0420PLNWSE13,90
NP I PoOAtco- ------CADTOR51,37
NP I PoOAtmos Energy21.6. 0:30:00--153,560,771 558 322USDNYQ152,39
NP I PoOAvista21.6. 0:30:00--37,43-0,191 816 466USDNYQ37,50
NP I PoOBedzin20.6. 18:00:5531,5031,5531,00-0,481 560PLNWSE31,15
NP I PoOBKW20.6. 17:31:27172,70172,80172,800,3556 321CHFSWX172,20
NP I PoOBlack Hills Corp21.6. 0:30:00--55,77-0,36879 526USDNYQ55,97
NP I PoOBrookfield Infr21.6. 0:30:00--32,53-0,12706 184USDNYQ32,57
NP I PoOBurgenland Hldg20.6. 17:50:0569,5069,0069,00-1,4350EURVIE70,00
NP I PoOCal Water Svc21.6. 0:30:00--46,450,801 093 726USDNYQ46,08
NP I PoOCdn Utilities- ------CADTOR37,66
NP I PoOCenterPnt Energy21.6. 0:30:00--35,740,516 127 654USDNYQ35,56
NP I PoOCentrica20.6. 17:35:001,661,671,66-0,2125 361 589GBPLSE1,67
NP I PoOCK Infrastructur Rg- ------HKDHKG51,65
NP I PoOCMS Energy21.6. 0:30:00--69,050,383 506 781USDNYQ68,79
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co21.6. 0:04:57--29,40-0,68422 592USDNSQ29,32
NP I PoOConsol Edison21.6. 0:30:00--100,970,247 504 194USDNYQ100,73
NP I PoOČEZ20.6. 16:23:26--1 212,000,00840 315CZKPSE-KOBOS1 212,00
NP I PoODominion Resourc21.6. 0:30:00--54,220,0714 473 062USDNYQ54,18
NP I PoODrax Grp20.6. 17:35:166,676,686,670,832 485 007GBPLSE6,62
NP I PoODTE Energy21.6. 0:30:00--132,320,391 615 350USDNYQ131,80
NP I PoODuke Energy21.6. 0:30:00--115,400,726 203 105USDNYQ114,58
NP I PoOE.ON20.6. 11:00:25--376,500,0011CZKPSE-KOBOS376,50
NP I PoOE.ON Depository Receipt20.6. 23:20:00--17,962,39220 175USDPNK17,54
NP I PoOEdison Intl21.6. 0:38:44--49,73-1,615 842 052USDNYQ50,46
NP I PoOELEC STRASBOURG20.6. 17:35:18143,00148,00146,002,101 774EURPAR143,00
NP I PoOElia System Op20.6. 17:35:1793,0096,1094,750,26279 150EURBRU94,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR60,92
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE27,07
NP I PoOENEA20.6. 18:00:5417,2117,2517,19-5,08473 623PLNWSE18,11
NP I PoOENEFI AM20.6. 14:49:30--242,000,002 425HUFBUD242,00
NP I PoOEnel- ------EURMIL7,95
NP I PoOEnel SpA, Depository Receipt, Xetra20.6. 23:20:00--9,130,66689 535USDPNK9,07
NP I PoOEnergia De Port20.6. 17:35:223,663,703,670,7114 182 898EURLIS3,65
NP I PoOEnergie B Wurtt20.6. 17:36:2566,6068,4068,400,88218EURGER67,80
NP I PoOEngie20.6. 17:38:5319,4619,5819,550,158 244 183EURPAR19,52
NP I PoOEngie Sp ADR20.6. 23:20:00--22,52-0,22129 825USDPNK22,57
NP I PoOEntergy21.6. 0:30:00--80,970,067 933 944USDNYQ80,92
NP I PoOEVN20.6. 17:50:0023,4023,5523,450,64128 497EURVIE23,30
NP I PoOFirstEnergy Corp21.6. 0:30:00--39,910,435 596 299USDNYQ39,74
NP I PoOFort CRR1st Pref-G- ------CADTOR22,79
NP I PoOFortis- ------CADTOR64,42
NP I PoOFortum Oyj19.6. 17:00:0015,9215,9315,961,012 461 215EURHEL15,96
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE26,78
NP I PoOGenie Energy21.6. 0:30:00--25,982,16335 572USDNYQ25,43
NP I PoOHawaiian Elec21.6. 0:34:51--10,360,391 872 429USDNYQ10,34
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt20.6. 23:20:00--0,75-6,605 136USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG5,26
NP I PoOChesapeake Utils21.6. 0:30:00--120,29-0,46489 237USDNYQ120,85
NP I PoOChina Water- ------HKDHKG6,05
NP I PoOIberdrola SA- ------EURMCE16,24
NP I PoOIDACORP21.6. 0:30:00--113,47-0,11441 971USDNYQ113,60
NP I PoOJersey20.6. 17:11:394,584,624,51-0,491 440GBPLSE4,60
NP I PoOKogeneracja20.6. 18:00:5557,5058,2057,501,0521 244PLNWSE56,90
NP I PoOMainova AG20.6. 13:40:36370,00394,00386,001,0518EURFRA386,00
NP I PoOMDU Res Group21.6. 0:30:00--15,99-0,932 249 683USDNYQ16,14
NP I PoOMGE Energy20.6. 23:20:00--88,37-0,62257 692USDNSQ88,92
NP I PoOMiddlesex Water20.6. 23:20:00--56,10-0,12245 621USDNSQ56,17
NP I PoOMVV Energie18.6. 12:14:4729,9030,2030,200,33102EURGER30,10
NP I PoONatl Grid Rg20.6. 17:35:2910,4910,5010,490,2917 566 535GBPLSE10,46
NP I PoONextEra Energy21.6. 0:30:00--71,53-0,0615 182 827USDNYQ71,57
NP I PoONiSource21.6. 0:30:00--39,520,616 150 667USDNYQ39,28
NP I PoONorthern Electrc Preferred Stock20.6. 17:35:291,351,371,36-0,73109 659GBPLSE1,37
NP I PoONRG Energy21.6. 0:30:00--151,92-0,477 964 211USDNYQ152,64
NP I PoOOGE Energy Corp21.6. 0:30:00--43,960,181 604 773USDNYQ43,88
NP I PoOOneok Inc21.6. 0:38:09--82,371,487 507 605USDNYQ81,17
NP I PoOOrmat Tech21.6. 0:30:00--84,17-0,931 344 343USDNYQ84,96
NP I PoOOtter Tail20.6. 23:20:00--76,540,29455 770USDNSQ76,32
NP I PoOPEP20.6. 18:00:5763,2063,4063,00-3,087 591PLNWSE65,00
NP I PoOPG E21.6. 0:35:56--13,86-1,4242 953 078USDNYQ14,07
NP I PoOPinnacle West21.6. 0:30:00--88,570,073 211 201USDNYQ88,51
NP I PoOPlambck Neu Enrg20.6. 17:35:1814,6814,7214,700,27285 986EURGER14,70
NP I PoOPNM Resources21.6. 0:30:00--56,43-0,251 659 815USDNYQ56,57
NP I PoOPolska Grupa Energetyczna20.6. 18:00:5410,5710,5910,60-0,284 739 936PLNWSE10,63
NP I PoOPortland Gen Ele21.6. 0:30:00--40,540,952 006 019USDNYQ40,16
NP I PoOPPL21.6. 0:30:00--33,770,546 190 388USDNYQ33,59
NP I PoOPublic Power20.6. 16:25:0413,1913,2013,190,841 128 984EURATH13,08
NP I PoOPublic Srvce Ent21.6. 0:30:00--82,100,005 286 113USDNYQ82,10
NP I PoORed Electrica- ------EURMCE18,28
NP I PoOREN20.6. 17:35:013,053,073,060,33684 014EURLIS3,05
NP I PoORubis20.6. 17:37:4227,1827,4427,32-1,161 009 556EURPAR27,64
NP I PoORWE20.6. 9:00:19--865,800,0021CZKPSE-KOBOS865,80
NP I PoORWE Depository Receipt20.6. 23:20:00--40,400,5223 967USDPNK40,19
NP I PoOSempra Energy21.6. 0:30:00--74,06-0,4410 288 094USDNYQ74,39
NP I PoOSevern Trent20.6. 17:35:2226,8726,8926,88-0,70954 685GBPLSE27,07
NP I PoOSnam Rete Gas- ------EURMIL5,27
NP I PoOSouthern21.6. 0:30:00--89,300,7610 746 137USDNYQ88,63
NP I PoOSouthwest Gas21.6. 0:30:00--73,86-0,091 152 752USDNYQ73,93
NP I PoOSSE20.6. 17:35:1918,0718,0818,08-0,905 354 584GBPLSE18,24
NP I PoOStar Gas Partner Units21.6. 0:30:00--11,750,5142 613USDNYQ11,69
NP I PoOSubrbn Propane Units21.6. 0:30:00--19,040,58918 792USDNYQ18,93
NP I PoOTAURON Pol Energ20.6. 18:00:577,927,937,94-3,2010 989 836PLNWSE8,20
NP I PoOTerna- ------EURMIL8,93
NP I PoOTESGAS20.6. 18:00:552,412,482,481,225 602PLNWSE2,45
NP I PoOThe AES Corp21.6. 0:38:24--10,48-1,0518 136 199USDNYQ10,52
NP I PoOTokyo Elec Power- ------JPYTYO456,10
NP I PoOTokyo Elec Power Depository Receipt20.6. 23:20:00--3,155,00905USDPNK3,00
NP I PoOUGI21.6. 0:30:00--36,32-0,142 447 266USDNYQ36,37
NP I PoOUnited Utilities20.6. 17:35:2911,2411,2511,24-1,712 824 583GBPLSE11,44
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,96
NP I PoOVeolia Environ20.6. 17:35:1629,3029,4529,42-0,544 419 928EURPAR29,58
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR20.6. 23:20:00--15,69-7,74599USDPNK17,00
NP I PoOWODKAN9.6. 18:00:587,007,207,507,142PLNWSE7,00
NP I PoOYork Water20.6. 23:25:59--31,72-1,09225 009USDNSQ32,07
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.6. 18:00:5629,7529,8029,75-1,8251 906PLNWSE29,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 791,8019.06.2025
Zdroj: BCPP