Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,33
KB10191020-0,49
PKN73,6373,65-0,49
Msft460,44460,71-0,30
Nokia4,634,6350,46
IBM262,3263,4-0,45
Mercedes-Benz Group AG50,9550,97-0,45
PFE23,4923,510,17
03.06.2025 13:05:53
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 13:00:50
Centrica (CNA.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,63 3,98 0,06 6 452 786
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Centrica - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc3.6. 2:04:00P63,5265,4765,310,00505 057USDNYQ65,31
NP I PoOAm States Water3.6. 2:04:00P76,0883,0078,650,00141 097USDNYQ78,65
NP I PoOAmercan Water3.6. 12:55:40P135,00144,50142,00-0,29270USDNYQ142,42
NP I PoOAmeren3.6. 12:31:09P94,2699,9397,00-0,155USDNYQ97,15
NP I PoOAQUA3.6. 10:46:5414,0014,1014,10-0,706PLNWSE14,20
NP I PoOAtco- ------CADTOR51,64
NP I PoOAtmos Energy3.6. 2:04:00P151,72163,00154,640,00935 342USDNYQ154,64
NP I PoOAvista3.6. 2:04:00P-38,7138,350,00526 530USDNYQ38,35
NP I PoOBedzin3.6. 12:54:3837,5037,5537,55-2,091 279PLNWSE38,35
NP I PoOBKW3.6. 12:43:22174,00174,20173,900,236 374CHFSWX173,50
NP I PoOBlack Hills Corp3.6. 2:04:00P55,5759,1258,380,00504 153USDNYQ58,38
NP I PoOBrookfield Infr3.6. 2:04:00P32,9033,5133,140,00424 935USDNYQ33,14
NP I PoOBurgenland Hldg28.5. 17:50:0569,0072,0068,000,00100EURVIE69,00
NP I PoOCal Water Svc3.6. 2:04:00P43,2048,4846,760,00387 056USDNYQ46,76
NP I PoOCdn Utilities- ------CADTOR38,40
NP I PoOCenterPnt Energy3.6. 12:47:50P37,3537,5937,500,13200USDNYQ37,45
NP I PoOCentrica3.6. 13:00:501,631,631,633,986 037 831GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG50,65
NP I PoOCMS Energy3.6. 12:42:12P68,0070,4369,52-1,008USDNYQ70,22
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co3.6. 2:00:00P22,6927,5027,180,0088 889USDNSQ27,18
NP I PoOConsol Edison3.6. 2:04:00P100,00105,41103,860,002 292 241USDNYQ103,86
NP I PoOČEZ3.6. 13:05:191 213,001 215,001 215,000,3328 813CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc3.6. 12:51:51P55,3757,0156,850,14231USDNYQ56,77
NP I PoODrax Grp3.6. 13:00:006,706,716,701,06159 077GBPLSE6,63
NP I PoODTE Energy3.6. 2:04:00P132,00138,00135,980,001 073 301USDNYQ135,98
NP I PoODuke Energy3.6. 13:00:12P116,45117,34117,230,00305USDNYQ117,23
NP I PoOE.ON2.6. 16:09:01383,20386,70384,650,000CZKPSE-KOBOS384,65
NP I PoOE.ON Depository Receipt2.6. 23:20:00P--17,740,34328 305USDPNK17,74
NP I PoOEdison Intl3.6. 12:36:46P54,7055,5555,40-0,053USDNYQ55,43
NP I PoOELEC STRASBOURG3.6. 12:52:29139,50140,50140,500,721 103EURPAR139,50
NP I PoOElia System Op3.6. 12:51:3193,2093,4093,300,3813 414EURBRU92,95
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,43
NP I PoOEnagas- ------EURMCE14,19
NP I PoOEndesa- ------EURMCE27,17
NP I PoOENEA3.6. 12:56:4316,9316,9816,95-1,22201 554PLNWSE17,16
NP I PoOENEFI AM3.6. 9:32:22227,00236,00226,00-4,242 670HUFBUD236,00
NP I PoOEnel- ------EURMIL8,08
NP I PoOEnel SpA, Depository Receipt, Xetra2.6. 23:20:00P--9,210,55359 625USDPNK9,21
NP I PoOEnergia De Port3.6. 12:58:213,563,573,570,851 371 402EURLIS3,54
NP I PoOEnergie B Wurtt3.6. 9:02:2769,8071,0071,202,012EURGER69,80
NP I PoOEngie3.6. 13:00:2719,1619,1719,160,10528 829EURPAR19,14
NP I PoOEngie Sp ADR2.6. 23:20:00P--21,991,45941 714USDPNK21,99
NP I PoOEntergy3.6. 13:00:00P83,3284,5084,491,62457USDNYQ83,14
NP I PoOEVN3.6. 12:56:0324,2524,3524,30-0,4125 234EURVIE24,40
NP I PoOFirstEnergy Corp3.6. 12:36:46P40,7641,8541,21-0,70112USDNYQ41,50
NP I PoOFort CRR1st Pref-G- ------CADTOR22,66
NP I PoOFortis- ------CADTOR66,74
NP I PoOFortum Oyj3.6. 12:05:4415,4015,4115,410,33102 291EURHEL15,36
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,47
NP I PoOGas Natural- ------EURMCE26,08
NP I PoOGenie Energy3.6. 2:04:00P18,0027,5121,390,00285 213USDNYQ21,39
NP I PoOHawaiian Elec3.6. 11:20:23P10,6510,7510,941,962USDNYQ10,73
NP I PoOHera- ------EURMIL4,41
NP I PoOHK & China Gas Depository Receipt2.6. 23:20:00P--0,75-21,7323 602USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,96
NP I PoOChesapeake Utils3.6. 2:04:00P117,00134,56121,870,0098 542USDNYQ121,87
NP I PoOChina Water- ------HKDHKG6,03
NP I PoOIberdrola SA- ------EURMCE16,08
NP I PoOIDACORP3.6. 2:04:00P115,00186,39117,230,00611 917USDNYQ117,23
NP I PoOJersey3.6. 9:41:034,504,804,800,2161GBPLSE4,65
NP I PoOKogeneracja3.6. 12:51:5469,4069,6069,50-0,142 883PLNWSE69,60
NP I PoOMainova AG23.5. 17:58:57358,00386,00384,000,0014EURFRA358,00
NP I PoOMDU Res Group3.6. 2:04:00P16,9518,1017,120,001 356 366USDNYQ17,12
NP I PoOMGE Energy3.6. 2:00:00P39,69-90,290,0094 750USDNSQ90,29
NP I PoOMiddlesex Water3.6. 2:00:00P52,0065,5057,200,00114 978USDNSQ57,20
NP I PoOMVV Energie3.6. 10:06:5030,0030,5030,20-1,63287EURGER30,60
NP I PoONextEra Energy3.6. 13:00:00P70,2570,3870,260,162 074USDNYQ70,15
NP I PoONiSource3.6. 12:17:25P39,0041,0039,600,0370USDNYQ39,59
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy3.6. 13:00:27P162,00163,63163,303,039 628USDNYQ158,49
NP I PoOOGE Energy Corp3.6. 2:04:00P36,0044,8344,340,00843 200USDNYQ44,34
NP I PoOOneok Inc3.6. 13:00:01P81,2583,1082,32-0,2372USDNYQ82,51
NP I PoOOrmat Tech3.6. 12:45:39P73,6374,3374,000,342 369USDNYQ73,75
NP I PoOOtter Tail3.6. 2:00:00P31,51-76,830,00156 278USDNSQ76,83
NP I PoOPEP3.6. 12:45:5268,4068,6068,600,002 077PLNWSE68,60
NP I PoOPG E3.6. 13:00:00P16,5916,7316,63-0,123 744USDNYQ16,65
NP I PoOPinnacle West3.6. 2:04:00P86,0095,1490,840,001 187 343USDNYQ90,84
NP I PoOPlambck Neu Enrg3.6. 12:56:5715,3415,3615,360,1319 544EURGER15,34
NP I PoOPNM Resources3.6. 2:04:00P56,4056,8056,540,001 123 164USDNYQ56,54
NP I PoOPolska Grupa Energetyczna3.6. 13:00:399,399,409,39-0,171 747 458PLNWSE9,41
NP I PoOPortland Gen Ele3.6. 2:04:00P41,5044,4042,580,00806 445USDNYQ42,58
NP I PoOPPL3.6. 2:04:00P34,4034,8234,720,004 601 501USDNYQ34,72
NP I PoOPublic Power3.6. 12:56:5613,4013,4213,410,98214 559EURATH13,28
NP I PoOPublic Srvce Ent3.6. 12:30:49P79,1084,8881,50-0,496USDNYQ81,90
NP I PoORed Electrica- ------EURMCE18,23
NP I PoOREN3.6. 12:54:052,982,992,990,67199 389EURLIS2,97
NP I PoORubis3.6. 13:00:0029,0029,0429,02-0,2721 767EURPAR29,10
NP I PoORWE2.6. 9:53:11823,90833,90830,000,000CZKPSE-KOBOS830,00
NP I PoORWE Depository Receipt2.6. 23:20:00P--38,040,6641 183USDPNK38,04
NP I PoOSempra Energy3.6. 12:52:16P75,3380,0078,00-0,0312USDNYQ78,02
NP I PoOSevern Trent3.6. 13:00:1527,0527,0627,06-0,5946 915GBPLSE27,22
NP I PoOSnam Rete Gas- ------EURMIL5,31
NP I PoOSouthern3.6. 13:00:19P89,8090,0089,990,06176USDNYQ89,94
NP I PoOSouthwest Gas3.6. 2:04:00P70,8575,5071,640,00337 531USDNYQ71,64
NP I PoOSSE3.6. 13:00:1017,7117,7217,720,43225 081GBPLSE17,65
NP I PoOStar Gas Partner Units3.6. 2:04:00P11,2013,0012,010,0053 847USDNYQ12,01
NP I PoOSubrbn Propane Units3.6. 2:04:00P18,7719,5018,960,00148 220USDNYQ18,96
NP I PoOTAURON Pol Energ3.6. 13:00:166,966,976,96-1,22866 046PLNWSE7,05
NP I PoOTerna- ------EURMIL9,06
NP I PoOTESGAS3.6. 10:40:182,422,502,490,812 068PLNWSE2,47
NP I PoOThe AES Corp3.6. 13:00:00P10,1510,2510,240,593 245USDNYQ10,18
NP I PoOTokyo Elec Power- ------JPYTYO386,90
NP I PoOTokyo Elec Power Depository Receipt2.6. 16:25:02P--2,60-5,341USDPNK2,75
NP I PoOUGI3.6. 13:00:11P36,0036,6136,500,03755USDNYQ36,49
NP I PoOUnited Utilities3.6. 12:59:3911,7111,7111,71-0,85111 805GBPLSE11,81
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ54,70
NP I PoOVeolia Environ3.6. 13:00:1730,1330,1430,13-1,37327 850EURPAR30,55
NP I PoOVerbund AG29.5. 15:47:401 665,001 715,001 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR2.6. 15:30:03P--16,816,731USDPNK15,75
NP I PoOWODKAN28.5. 18:00:567,007,207,100,0078PLNWSE7,10
NP I PoOYork Water3.6. 13:00:00P31,5033,5432,971,603USDNSQ32,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.6. 13:00:2624,3524,5524,60-2,1915 108PLNWSE25,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 774,2602.06.2025
Zdroj: BCPP