Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951197-2,52
KB10051007-0,20
PKN82,0682,080,13
Msft493,82494,30,41
Nokia4,3094,314-3,16
IBM291,75291,90,23
Mercedes-Benz Group AG48,1348,135-1,46
PFE24,3224,340,33
26.06.2025 15:23:49
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 15:18:39
Centrica (CNA.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,64 -0,88 -0,01 5 258 538
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Centrica - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc26.6. 13:10:56P61,2364,0063,640,001USDNYQ63,64
NP I PoOAm States Water26.6. 15:07:25P76,0080,9578,251,333USDNYQ77,22
NP I PoOAmercan Water26.6. 15:15:40P138,01142,55140,050,00388USDNYQ140,05
NP I PoOAmeren26.6. 13:34:17P94,70100,5095,100,001USDNYQ95,10
NP I PoOAQUA26.6. 9:37:1612,9013,0012,900,003PLNWSE12,90
NP I PoOAtco- ------CADTOR51,00
NP I PoOAtmos Energy26.6. 14:13:42P151,77154,67152,730,005USDNYQ152,73
NP I PoOAvista26.6. 15:02:15P36,5139,5037,660,278USDNYQ37,56
NP I PoOBedzin26.6. 15:06:1430,9531,2031,20-0,64642PLNWSE31,40
NP I PoOBKW26.6. 15:16:06172,60172,90172,500,2315 302CHFSWX172,10
NP I PoOBlack Hills Corp26.6. 15:18:54P55,5057,0056,110,8185 866USDNYQ55,66
NP I PoOBrookfield Infr26.6. 15:15:14P33,0033,9533,02-0,18386USDNYQ33,08
NP I PoOBurgenland Hldg26.6. 13:30:2971,0069,5071,000,0060EURVIE69,00
NP I PoOCal Water Svc26.6. 15:06:31P45,4048,4845,640,003USDNYQ45,64
NP I PoOCdn Utilities- ------CADTOR37,73
NP I PoOCenterPnt Energy26.6. 14:27:43P36,3037,5036,781,3222USDNYQ36,30
NP I PoOCentrica26.6. 15:18:391,641,641,64-0,883 467 030GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG53,35
NP I PoOCMS Energy26.6. 13:10:59P68,0070,4968,570,009USDNYQ68,57
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co26.6. 15:17:08P24,0529,7329,720,64118USDNSQ29,53
NP I PoOConsol Edison26.6. 14:56:10P97,5098,5998,050,001 962USDNYQ98,05
NP I PoOČEZ26.6. 15:23:491 195,001 197,001 197,00-2,52125 026CZKPSE-KOBOS1 228,00
NP I PoODominion Resourc26.6. 14:31:40P55,0055,7455,400,36270USDNYQ55,20
NP I PoODrax Grp26.6. 15:18:396,756,766,760,82241 383GBPLSE6,70
NP I PoODTE Energy26.6. 14:55:43P130,30132,18131,000,1035USDNYQ130,87
NP I PoODuke Energy26.6. 15:17:50P116,02116,49116,030,07278USDNYQ115,95
NP I PoOE.ON26.6. 15:03:04384,15387,65386,951,16148CZKPSE-KOBOS382,50
NP I PoOE.ON Depository Receipt26.6. 14:47:01P--18,452,744 000USDPNK17,96
NP I PoOEdison Intl26.6. 15:13:45P50,3151,0351,021,21380USDNYQ50,41
NP I PoOELEC STRASBOURG26.6. 15:11:34140,50141,00141,00-0,70192EURPAR142,00
NP I PoOElia System Op26.6. 15:17:1197,4597,5597,552,4736 452EURBRU95,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,34
NP I PoOEnagas- ------EURMCE14,19
NP I PoOEndesa- ------EURMCE27,24
NP I PoOENEA26.6. 15:17:1218,8618,9018,863,97819 925PLNWSE18,14
NP I PoOENEFI AM26.6. 15:03:00240,00245,00245,00-0,41438HUFBUD246,00
NP I PoOEnel- ------EURMIL8,04
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 23:20:00P--9,31-0,90440 751USDPNK9,31
NP I PoOEnergia De Port26.6. 15:18:383,683,693,680,141 780 532EURLIS3,68
NP I PoOEnergie B Wurtt26.6. 12:05:5566,2067,6066,40-1,48197EURGER67,60
NP I PoOEngie26.6. 15:18:3919,8419,8419,840,461 052 466EURPAR19,75
NP I PoOEngie Sp ADR26.6. 14:07:05P--23,200,78905 130USDPNK23,02
NP I PoOEntergy26.6. 15:09:42P81,0082,5482,541,5019USDNYQ81,32
NP I PoOEVN26.6. 15:15:3023,1523,2523,20-1,0728 893EURVIE23,45
NP I PoOFirstEnergy Corp26.6. 14:56:48P39,9340,1840,000,2020 495USDNYQ39,92
NP I PoOFort CRR1st Pref-G- ------CADTOR22,87
NP I PoOFortis- ------CADTOR63,97
NP I PoOFortum Oyj26.6. 14:23:1415,6115,6215,61-0,10172 631EURHEL15,62
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,57
NP I PoOGas Natural- ------EURMCE26,62
NP I PoOGenie Energy26.6. 14:19:21P27,6028,1428,843,4890USDNYQ27,87
NP I PoOHawaiian Elec26.6. 15:06:30P10,5010,5910,591,44791USDNYQ10,44
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt25.6. 23:20:00P--0,947,333 468USDPNK,94
NP I PoOHuaneng Power- ------HKDHKG5,25
NP I PoOChesapeake Utils26.6. 13:33:00P85,45122,49120,290,001USDNYQ120,29
NP I PoOChina Water- ------HKDHKG6,46
NP I PoOIberdrola SA- ------EURMCE16,35
NP I PoOIDACORP26.6. 2:04:00P98,00181,61113,510,00491 514USDNYQ113,51
NP I PoOJersey25.6. 9:22:394,504,704,620,5429GBPLSE4,60
NP I PoOKogeneracja26.6. 15:03:3157,6057,8057,80-1,371 654PLNWSE58,60
NP I PoOMainova AG20.6. 13:40:36350,00370,00386,000,0018EURFRA370,00
NP I PoOMDU Res Group26.6. 15:04:53P16,0917,0016,240,6819USDNYQ16,13
NP I PoOMGE Energy26.6. 2:00:00P88,3195,0089,190,00670 572USDNSQ89,19
NP I PoOMiddlesex Water26.6. 14:55:07P53,7467,1556,212,991USDNSQ54,58
NP I PoOMVV Energie26.6. 9:02:2729,7030,2029,80-1,6514EURGER30,30
NP I PoONatl Grid Rg26.6. 15:18:2110,7210,7210,720,692 209 942GBPLSE10,65
NP I PoONextEra Energy26.6. 15:17:32P70,3670,5070,500,237 501USDNYQ70,34
NP I PoONiSource26.6. 11:07:03P39,0140,1639,59-0,3556USDNYQ39,73
NP I PoONorthern Electrc Preferred Stock26.6. 13:45:281,321,371,340,0252 367GBPLSE1,35
NP I PoONRG Energy26.6. 15:17:24P154,00155,90155,531,442 879USDNYQ153,32
NP I PoOOGE Energy Corp26.6. 14:58:52P43,6244,1344,120,852USDNYQ43,75
NP I PoOOneok Inc26.6. 15:18:35P79,8680,3780,370,22110USDNYQ80,19
NP I PoOOrmat Tech26.6. 15:18:06P85,5385,9785,500,184 043USDNYQ85,35
NP I PoOOtter Tail26.6. 2:00:00P77,7283,2577,930,00220 105USDNSQ77,93
NP I PoOPEP26.6. 15:14:2160,2060,6060,601,004 510PLNWSE60,00
NP I PoOPG E26.6. 15:11:47P13,8313,8713,830,296 648USDNYQ13,79
NP I PoOPinnacle West26.6. 14:58:45P86,0189,1888,750,01113USDNYQ88,74
NP I PoOPlambck Neu Enrg26.6. 14:02:0315,0415,0615,060,402 054EURGER15,00
NP I PoOPNM Resources26.6. 13:30:08P56,3056,7356,16-0,205USDNYQ56,27
NP I PoOPolska Grupa Energetyczna26.6. 15:18:5411,2911,3011,290,762 170 778PLNWSE11,21
NP I PoOPortland Gen Ele26.6. 14:14:22P39,9440,3839,95-0,031 535USDNYQ39,96
NP I PoOPPL26.6. 15:08:20P33,4233,6733,510,03177USDNYQ33,50
NP I PoOPublic Power26.6. 15:18:4413,7013,7113,711,03227 618EURATH13,57
NP I PoOPublic Srvce Ent26.6. 14:52:44P82,0184,8083,080,4019USDNYQ82,75
NP I PoORed Electrica- ------EURMCE18,32
NP I PoOREN26.6. 15:04:403,013,023,020,17188 580EURLIS3,01
NP I PoORubis26.6. 15:12:1327,0227,0627,061,6567 804EURPAR26,62
NP I PoORWE25.6. 9:00:29879,00889,00880,000,000CZKPSE-KOBOS880,00
NP I PoORWE Depository Receipt25.6. 23:20:00P--41,56-0,4622 910USDPNK41,56
NP I PoOSempra Energy26.6. 15:16:17P74,2675,1075,030,01620USDNYQ75,02
NP I PoOSevern Trent26.6. 15:18:3927,5227,5427,531,4455 804GBPLSE27,14
NP I PoOSnam Rete Gas- ------EURMIL5,05
NP I PoOSouthern26.6. 15:18:14P89,7891,4589,79-0,67160USDNYQ90,40
NP I PoOSouthwest Gas26.6. 2:04:00P72,2576,4973,800,00730 954USDNYQ73,80
NP I PoOSSE26.6. 15:17:2218,4018,4018,41-0,38529 369GBPLSE18,48
NP I PoOStar Gas Partner Units26.6. 2:04:00P11,5012,5611,710,009 948USDNYQ11,71
NP I PoOSubrbn Propane Units26.6. 13:13:12P17,8019,5918,613,391USDNYQ18,00
NP I PoOTAURON Pol Energ26.6. 15:14:548,248,258,240,83958 433PLNWSE8,17
NP I PoOTerna- ------EURMIL8,58
NP I PoOTESGAS26.6. 9:04:132,452,492,45-1,615PLNWSE2,49
NP I PoOThe AES Corp26.6. 15:18:39P10,5410,5610,560,5724 937USDNYQ10,50
NP I PoOTokyo Elec Power- ------JPYTYO427,20
NP I PoOTokyo Elec Power Depository Receipt24.6. 16:28:49P--3,04-3,6538USDPNK3,15
NP I PoOUGI26.6. 15:12:36P35,5136,0236,020,87320USDNYQ35,71
NP I PoOUnited Utilities26.6. 15:18:3911,5811,5811,581,45202 504GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,68
NP I PoOVeolia Environ26.6. 15:18:0130,4430,4530,461,70700 560EURPAR29,95
NP I PoOVerbund AG16.6. 9:02:451 600,001 628,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR25.6. 23:20:00P--16,156,251 207USDPNK16,15
NP I PoOWODKAN26.6. 15:11:497,207,507,504,1711PLNWSE7,20
NP I PoOYork Water26.6. 14:53:25P31,0032,0032,000,765USDNSQ31,76
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 15:14:3029,5029,5529,50-1,6720 298PLNWSE30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 718,7525.06.2025
Zdroj: BCPP