Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,08
KB101010110,00
PKN76,5676,59-1,59
Msft470470,2-0,16
Nokia4,6544,658-0,89
IBM276,98277,650,46
Mercedes-Benz Group AG52,3352,350,44
PFE24,3624,370,29
11.06.2025 15:23:37
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 15:18:29
Centrica (CNA.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,64 0,18 0,00 4 561 916
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Centrica - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAllete Inc11.6. 15:13:28P65,1565,4565,450,219 838USDNYQ65,31
NP I PoOAm States Water11.6. 15:03:44P76,0079,4079,470,986 302USDNYQ78,70
NP I PoOAmercan Water11.6. 15:15:43P140,65142,97141,15-0,08801USDNYQ141,27
NP I PoOAmeren11.6. 14:31:25P95,0196,0195,650,0133USDNYQ95,64
NP I PoOAQUA11.6. 10:36:2813,6014,0014,001,4518PLNWSE13,80
NP I PoOAtco- ------CADTOR50,74
NP I PoOAtmos Energy11.6. 14:48:36P121,13159,99152,980,005USDNYQ152,98
NP I PoOAvista11.6. 14:50:01P37,0139,4937,800,0013 352USDNYQ37,80
NP I PoOBedzin11.6. 15:00:2935,6035,9035,75-1,657 697PLNWSE36,35
NP I PoOBKW11.6. 15:15:03171,90172,00171,900,127 302CHFSWX171,70
NP I PoOBlack Hills Corp11.6. 14:50:41P57,0057,8557,690,0012 262USDNYQ57,69
NP I PoOBrookfield Infr11.6. 2:04:00P32,0333,7033,320,00438 718USDNYQ33,32
NP I PoOBurgenland Hldg6.6. 17:50:0569,0071,0071,002,90300EURVIE69,00
NP I PoOCal Water Svc11.6. 14:56:43P45,2548,4847,250,2310 171USDNYQ47,14
NP I PoOCdn Utilities- ------CADTOR37,76
NP I PoOCenterPnt Energy11.6. 14:30:08P35,6136,9836,250,0044USDNYQ36,25
NP I PoOCentrica11.6. 15:18:291,641,641,640,183 224 659GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG51,70
NP I PoOCMS Energy11.6. 15:05:04P68,2471,0671,001,2132USDNYQ70,15
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co11.6. 14:50:26P22,6928,7828,360,002 468USDNSQ28,36
NP I PoOConsol Edison11.6. 14:04:37P101,81104,99102,400,00102USDNYQ102,40
NP I PoOČEZ11.6. 15:21:561 201,001 202,001 202,000,0882 854CZKPSE-KOBOS1 201,00
NP I PoODominion Resourc11.6. 15:18:15P55,2555,9455,650,071 687USDNYQ55,61
NP I PoODrax Grp11.6. 15:15:296,626,636,62-0,45158 152GBPLSE6,65
NP I PoODTE Energy11.6. 15:11:32P133,21137,99134,00-0,6585USDNYQ134,88
NP I PoODuke Energy11.6. 15:16:56P116,01116,60116,600,231 117USDNYQ116,33
NP I PoOE.ON11.6. 13:03:42376,85380,35379,65-0,6031CZKPSE-KOBOS381,95
NP I PoOE.ON Depository Receipt11.6. 14:03:10P--17,45-0,231USDPNK17,49
NP I PoOEdison Intl11.6. 15:16:01P50,5250,6150,590,306 735USDNYQ50,44
NP I PoOELEC STRASBOURG11.6. 15:01:13140,50141,50140,50-0,71823EURPAR141,50
NP I PoOElia System Op11.6. 15:18:0591,6591,7091,65-0,2715 224EURBRU91,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR60,67
NP I PoOEnagas- ------EURMCE14,16
NP I PoOEndesa- ------EURMCE26,90
NP I PoOENEA11.6. 15:18:1717,7517,7917,720,34445 214PLNWSE17,66
NP I PoOENEFI AM10.6. 14:59:22230,00235,00227,000,000HUFBUD227,00
NP I PoOEnel- ------EURMIL7,96
NP I PoOEnel SpA, Depository Receipt, Xetra11.6. 14:38:12P--8,99-0,79190 069USDPNK9,06
NP I PoOEnergia De Port11.6. 15:18:273,593,603,59-0,171 585 933EURLIS3,60
NP I PoOEnergie B Wurtt11.6. 13:17:2168,0070,2069,00-1,7139EURGER70,00
NP I PoOEngie11.6. 15:18:2119,2219,2319,230,581 138 313EURPAR19,12
NP I PoOEngie Sp ADR10.6. 23:20:00P--21,910,23530 112USDPNK21,91
NP I PoOEntergy11.6. 15:04:41P80,0182,8182,820,7441USDNYQ82,21
NP I PoOEVN11.6. 15:06:0223,9024,0023,95-1,0333 697EURVIE24,20
NP I PoOFirstEnergy Corp11.6. 15:14:28P40,1040,3740,120,0263 264USDNYQ40,11
NP I PoOFort CRR1st Pref-G- ------CADTOR22,60
NP I PoOFortis- ------CADTOR64,93
NP I PoOFortum Oyj11.6. 14:23:2315,9115,9215,911,69340 366EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,50
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy11.6. 14:50:27P22,5027,3322,970,002 261USDNYQ22,97
NP I PoOHawaiian Elec11.6. 15:13:23P10,5010,7010,701,0029 622USDNYQ10,59
NP I PoOHera- ------EURMIL4,29
NP I PoOHK & China Gas Depository Receipt10.6. 23:20:00P--0,952,33768USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils11.6. 14:50:26P48,22134,56120,530,003 756USDNYQ120,53
NP I PoOChina Water- ------HKDHKG6,31
NP I PoOIberdrola SA- ------EURMCE16,15
NP I PoOIDACORP11.6. 2:04:00P112,01120,49115,140,00706 849USDNYQ115,14
NP I PoOJersey11.6. 15:02:284,604,804,801,271 924GBPLSE4,70
NP I PoOKogeneracja11.6. 15:09:5053,3053,7053,70-0,374 215PLNWSE53,90
NP I PoOMainova AG9.6. 16:00:32352,00382,00352,000,0061EURFRA352,00
NP I PoOMDU Res Group11.6. 13:09:21P16,6317,0116,760,001USDNYQ16,76
NP I PoOMGE Energy11.6. 14:50:07P89,2195,0089,650,006 154USDNSQ89,65
NP I PoOMiddlesex Water11.6. 14:50:40P57,1870,0057,420,002 970USDNSQ57,42
NP I PoOMVV Energie11.6. 15:04:2329,7030,3030,00-0,9942EURGER30,00
NP I PoONatl Grid Rg11.6. 15:18:2110,4410,4510,450,341 794 636GBPLSE10,41
NP I PoONextEra Energy11.6. 15:17:15P72,7373,0072,80-0,013 500USDNYQ72,81
NP I PoONiSource11.6. 15:15:06P38,6340,0038,63-2,427USDNYQ39,59
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy11.6. 15:19:00P150,60151,00150,651,3212 479USDNYQ148,68
NP I PoOOGE Energy Corp11.6. 14:48:22P38,0044,6544,000,001USDNYQ44,00
NP I PoOOneok Inc11.6. 15:18:18P81,9682,5082,330,754 111USDNYQ81,72
NP I PoOOrmat Tech11.6. 15:16:25P79,3179,4879,450,5711 361USDNYQ79,00
NP I PoOOtter Tail11.6. 14:50:16P79,0283,2579,830,007 068USDNSQ79,83
NP I PoOPEP11.6. 14:41:1866,8067,0066,800,001 165PLNWSE66,80
NP I PoOPG E11.6. 15:17:42P14,8114,8314,830,2721 779USDNYQ14,79
NP I PoOPinnacle West11.6. 15:12:14P89,1295,1489,660,0080USDNYQ89,66
NP I PoOPlambck Neu Enrg11.6. 15:17:3715,4215,4615,44-0,136 958EURGER15,46
NP I PoOPNM Resources11.6. 14:50:17P56,7256,7956,600,0016 122USDNYQ56,60
NP I PoOPolska Grupa Energetyczna11.6. 15:18:3310,6210,6310,630,141 854 387PLNWSE10,61
NP I PoOPortland Gen Ele11.6. 15:15:00P41,4142,2241,490,1019 041USDNYQ41,45
NP I PoOPPL11.6. 15:08:03P33,5433,9133,750,09520USDNYQ33,72
NP I PoOPublic Power11.6. 15:18:5513,7813,7913,780,66309 984EURATH13,69
NP I PoOPublic Srvce Ent11.6. 14:14:36P78,9179,8979,430,00139USDNYQ79,43
NP I PoORed Electrica- ------EURMCE17,81
NP I PoOREN11.6. 15:12:422,982,992,99-0,67803 321EURLIS3,01
NP I PoORubis11.6. 15:18:1629,1429,1829,18-0,9544 654EURPAR29,46
NP I PoORWE11.6. 14:36:12849,50859,50859,803,09415CZKPSE-KOBOS834,00
NP I PoORWE Depository Receipt10.6. 23:20:00P--38,701,0228 758USDPNK38,70
NP I PoOSempra Energy11.6. 14:49:25P68,0278,6775,60-0,4914USDNYQ75,97
NP I PoOSevern Trent11.6. 15:18:4827,1627,1827,170,4156 936GBPLSE27,06
NP I PoOSnam Rete Gas- ------EURMIL5,23
NP I PoOSouthern11.6. 15:18:49P89,0389,8589,29-0,01540USDNYQ89,30
NP I PoOSouthwest Gas11.6. 15:07:03P72,0575,4972,730,5010 528USDNYQ72,37
NP I PoOSSE11.6. 15:18:4217,9117,9217,920,93321 404GBPLSE17,75
NP I PoOStar Gas Partner Units11.6. 12:59:05P11,6012,4012,476,581USDNYQ11,70
NP I PoOSubrbn Propane Units11.6. 15:08:11P17,8818,8618,794,51100USDNYQ17,98
NP I PoOTAURON Pol Energ11.6. 15:18:247,477,487,481,691 447 669PLNWSE7,36
NP I PoOTerna- ------EURMIL8,89
NP I PoOTESGAS11.6. 13:31:502,432,462,470,00315PLNWSE2,47
NP I PoOThe AES Corp11.6. 15:15:00P11,3511,4011,350,5320 086USDNYQ11,29
NP I PoOTokyo Elec Power- ------JPYTYO381,40
NP I PoOTokyo Elec Power Depository Receipt9.6. 16:22:45P--2,401,8216USDPNK2,80
NP I PoOUGI11.6. 14:46:33P34,7936,9936,070,0020USDNYQ36,07
NP I PoOUnited Utilities11.6. 15:14:1011,6411,6511,640,17181 216GBPLSE11,62
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ53,59
NP I PoOVeolia Environ11.6. 15:18:2130,5030,5230,510,36681 441EURPAR30,40
NP I PoOVerbund AG9.6. 9:00:081 611,001 661,001 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR10.6. 23:20:00P--15,050,471 841USDPNK15,05
NP I PoOWODKAN9.6. 18:00:587,007,507,507,142PLNWSE7,00
NP I PoOYork Water11.6. 14:50:41P31,8035,0232,680,002 096USDNSQ32,68
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.6. 15:13:1527,3527,4527,400,3764 452PLNWSE27,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 853,0810.06.2025
Zdroj: BCPP