Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN86,6586,66-0,57
Msft0,00
Nokia4,0854,109-0,94
IBM-0,41
Mercedes-Benz Group AG51,4951,510,41
PFE-0,86
22.07.2025 1:38:54
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2025
Cdn Natural Rsc (CNQ.F, Frankfurt)
Závěr k 21.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
26,60 0,49 0,13 2 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cdn Natural Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,88
NP I PoOAker- ------NOKOSL635,00
NP I PoOAker Kvaerner- ------NOKOSL11,90
NP I PoOAkita Drilling- ------CADTOR2,30
NP I PoOAlliance Rsc22.7. 1:38:23--26,92-0,63252 753USDNSQ27,01
NP I PoOAltaGas- ------CADTOR40,37
NP I PoOAminex21.7. 17:28:590,020,020,026,686 421 588GBPLSE,02
NP I PoOAnglo Pacific21.7. 17:35:100,690,690,693,63408 685GBPLSE,69
NP I PoOARC Resources- ------CADTOR26,95
NP I PoOBaytex Energy- ------CADTOR2,65
NP I PoOBogdanka21.7. 18:00:1724,3524,5024,502,0838 928PLNWSE24,50
NP I PoOBonterra Energy- ------CADTOR3,59
NP I PoOBorders and Sou21.7. 17:29:480,070,070,070,00709 102GBPLSE,07
NP I PoOBP21.7. 17:35:084,014,014,010,2620 080 392GBPLSE4,01
NP I PoOBP Preferred Stock21.7. 10:51:451,481,501,45-2,32392GBPLSE1,49
NP I PoOBP Preferred Stock18.7. 15:00:001,671,691,690,008 138GBPLSE1,68
NP I PoOCabot Oil22.7. 1:35:54--23,19-5,338 977 852USDNYQ23,09
NP I PoOCadogan Petrol14.7. 13:50:160,030,030,040,0096 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR105,52
NP I PoOCapri Ener RG21.7. 17:35:022,272,282,27-1,3013 700GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR41,83
NP I PoOCenovus Energy- ------CADTOR19,19
NP I PoOCMB.TECH NV21.7. 17:35:307,898,227,90-1,9942 115EURBRU7,90
NP I PoOCN Coal Energy Depository Receipt21.7. 23:20:00--24,14-1,47565USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy21.7. 18:00:172,482,492,500,00172 884PLNWSE2,50
NP I PoOConocoPhillips22.7. 1:38:10--91,58-0,704 436 759USDNYQ91,00
NP I PoOCVR Energy22.7. 1:30:08--28,40-0,70757 742USDNYQ28,40
NP I PoODaldrup & Soehne21.7. 16:43:4014,0014,2014,109,3019 711EURGER14,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,90
NP I PoODet Norske- ------NOKOSL243,90
NP I PoODevon Energy22.7. 1:37:44--32,37-1,524 938 946USDNYQ32,35
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.7. 0:38:54--10,81-0,46910 486USDNYQ10,81
NP I PoODN Oljeselskap- ------NOKOSL14,00
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy21.7. 17:35:010,000,000,00-19,441 781 299 545GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,12
NP I PoOEnbridge CRP-D- ------CADTOR20,45
NP I PoOEnbridge CRP-F- ------CADTOR20,76
NP I PoOEnbridge CRP-H- ------CADTOR21,93
NP I PoOEnbridge Inc- ------CADTOR61,01
NP I PoOEnergy Transfer LP22.7. 1:38:13--17,26-1,3213 443 589USDNYQ17,24
NP I PoOENI- ------EURMIL14,16
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units22.7. 1:34:30--31,24-0,613 247 882USDNYQ31,16
NP I PoOEnviTec Biogas21.7. 17:36:0919,5019,8519,900,513 304EURGER19,90
NP I PoOEOG Resources22.7. 1:30:32--116,57-1,013 248 048USDNYQ116,49
NP I PoOEQT22.7. 1:38:00--53,90-9,5514 666 648USDNYQ53,54
NP I PoOEquinor ASA- ------NOKOSL262,00
NP I PoOEsso S A F21.7. 17:35:27102,40103,30103,00-3,8313 782EURPAR103,00
NP I PoOEuropa Oil & Gas21.7. 17:09:090,000,000,012,296 383 535GBPLSE,00
NP I PoOExmar NV Ord Shs21.7. 17:35:0111,5412,0011,963,281 547EURBRU11,96
NP I PoOExxon Mobil22.7. 1:37:45--108,090,2617 010 186USDNYQ108,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR13,14
NP I PoOFugro Br Rg21.7. 17:35:1012,3612,5012,43-0,56367 779EURAEX12,43
NP I PoOGalp Energia21.7. 17:35:0516,0516,1816,151,801 447 614EURLIS16,15
NP I PoOGas Plus SpA- ------EURMIL4,81
NP I PoOGlobal Partners Units22.7. 0:38:19--50,30-0,8322 091USDNYQ51,11
NP I PoOGolar LNG22.7. 1:37:29--40,65-1,93860 545USDNSQ40,99
NP I PoOGold Oil21.7. 17:25:360,000,000,00-4,63169 308 263GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.7. 23:20:00--5,915,13457 673USDPNK5,62
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island21.7. 23:20:00--7,122,1524 957USDNSQ6,97
NP I PoOGulf Keystone Pt Rg21.7. 17:35:281,671,671,67-1,30380 619GBPLSE1,67
NP I PoOHalliburton22.7. 1:23:07--21,18-0,1916 547 278USDNYQ21,18
NP I PoOHarbour Ener Rg21.7. 17:35:101,981,981,98-0,351 416 641GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol22.7. 1:15:21--6,450,941 560 834USDNYQ6,41
NP I PoOHell Petrol21.7. 16:25:037,777,777,77-0,26169 870EURATH7,77
NP I PoOHelmerich22.7. 1:15:31--15,44-1,101 391 443USDNYQ15,35
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting21.7. 17:35:183,173,183,181,60242 134GBPLSE3,18
NP I PoOChariot Oil21.7. 16:27:410,010,010,01-0,641 452 071GBPLSE,01
NP I PoOChevron22.7. 1:35:18--149,68-0,2417 981 992USDNYQ149,68
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR112,23
NP I PoOInpex Hldg Unsp ADR21.7. 23:20:00--13,861,3226 967USDPNK13,68
NP I PoOIofina21.7. 17:05:330,270,270,27-1,44137 429GBPLSE,27
NP I PoOKeyera- ------CADTOR43,73
NP I PoOKinder Morgan22.7. 1:38:15--27,17-2,7619 407 849USDNYQ27,11
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum21.7. 18:00:004,964,974,963,59265 667SEKSTO4,96
NP I PoOMarathon22.7. 0:30:00--174,880,381 458 134USDNYQ174,88
NP I PoOMaurel Prom21.7. 17:35:184,904,944,93-0,88149 870EURPAR4,93
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr22.7. 1:19:53--5,81-1,945 931USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt21.7. 23:20:00--4,46-2,4514 368USDPNK4,57
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.7. 1:23:53--50,40-1,061 130 866USDNYQ50,26
NP I PoOMurphy Oil22.7. 1:29:51--24,33-0,611 816 564USDNYQ24,33
NP I PoOMV Oil Units22.7. 0:32:26--5,950,68131 729USDNYQ5,90
NP I PoONeste Oil21.7. 17:00:0013,0513,0612,98-0,76849 094EURHEL12,98
NP I PoONeste Oil Depository Receipt21.7. 23:20:00--7,55-0,13151 957USDPNK7,56
NP I PoONewpark Resource22.7. 0:30:00--8,36-0,83639 240USDNYQ8,36
NP I PoONorsk Hydro ASA- ------NOKOSL62,00
NP I PoONorsk Hydro ASA Depository Receipt21.7. 23:20:00--6,102,3298 353USDPNK5,96
NP I PoONorth Europe Oil22.7. 0:30:00--4,920,829 366USDNYQ4,92
NP I PoONorwegian Energy- ------NOKOSL508,00
NP I PoONth Amer Constr Rg- ------CADTOR21,02
NP I PoONuVista Energy- ------CADTOR13,72
NP I PoOObsidian Energy Rg- ------CADTOR7,48
NP I PoOOccidental22.7. 1:39:01--43,09-1,427 426 564USDNYQ43,00
NP I PoOOceaneering Intl22.7. 1:35:01--20,701,47930 018USDNYQ20,77
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl22.7. 0:30:00--5,26-3,13875 490USDNYQ5,26
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt21.7. 23:20:00--13,37-1,116 762USDPNK13,52
NP I PoOONICO21.7. 17:59:3818,6018,7018,700,5415PLNWSE18,70
NP I PoOPaladin Rsc- ------AUDASX7,82
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon21.7. 17:35:230,230,240,240,007 411 162GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,05
NP I PoOPatterson UTI21.7. 23:58:25--5,93-1,856 767 765USDNSQ5,94
NP I PoOPermian Basin Units22.7. 0:30:00--12,67-0,3186 275USDNYQ12,67
NP I PoOPetrel Resources21.7. 10:05:380,010,010,010,00105 331GBPLSE,01
NP I PoOPetro Matad21.7. 17:27:100,010,010,015,9632 270 557GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,21
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,75
NP I PoOPhillips 6622.7. 1:29:44--126,050,122 505 373USDNYQ126,05
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN21.7. 16:08:09--505,900,00781CZKPSE-KOBOS505,90
NP I PoOPrecision Dril Rg- ------CADTOR67,72
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,00
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources22.7. 1:12:38--35,50-7,786 107 078USDNYQ35,30
NP I PoORegal Petroleum18.7. 17:35:020,160,170,163,131 200GBPLSE,17
NP I PoOReliance Indu Depository Receipt21.7. 17:35:1062,5074,7065,70-4,64205 010USDLIB65,70
NP I PoORepsol YPF- ------EURMCE13,06
NP I PoORepsol YPF Depository Receipt21.7. 23:20:00--15,250,4156 973USDPNK15,19
NP I PoORex Stores22.7. 0:30:00--54,381,9189 592USDNYQ54,38
NP I PoORl Dutch Shell Rg21.7. 14:48:47--760,200,0014CZKPSE-KOBOS760,20
NP I PoORockhopper Expl21.7. 17:35:280,660,660,660,301 547 909GBPLSE,66
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.7. 0:30:00--4,67-2,10980 310USDNYQ4,67
NP I PoOSabine Royalty Units22.7. 0:30:00--65,51-0,9732 018USDNYQ65,51
NP I PoOSan Juan Basin Units22.7. 0:30:00--5,95-0,34349 812USDNYQ5,95
NP I PoOSBM Offshore21.7. 17:35:2722,5022,9022,680,09237 388EURAEX22,68
NP I PoOSBO AG21.7. 17:50:0029,5529,7029,600,5114 540EURVIE29,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy21.7. 17:35:191,641,651,65-0,36664 602GBPLSE1,65
NP I PoOSchlumberger22.7. 1:35:43--33,560,6622 402 608USDNYQ33,54
NP I PoOSkotan21.7. 18:00:170,920,920,90-2,3935 059PLNWSE,90
NP I PoOSM Energy22.7. 0:30:00--25,72-0,661 780 389USDNYQ25,72
NP I PoOSoco Intl21.7. 17:35:130,210,220,222,38196 251GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL50,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy21.7. 17:35:120,520,520,521,56620 749GBPLSE,52
NP I PoOSubsea 7 Depository Receipt21.7. 23:20:00--19,661,514 710USDPNK19,37
NP I PoOSubsea 7 SA- ------NOKOSL199,90
NP I PoOSuncor Energy- ------CADTOR52,98
NP I PoOTarga Resources22.7. 0:30:00--163,30-4,561 424 183USDNYQ163,30
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,52
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,94
NP I PoOTC Energy Rg- ------CADTOR64,87
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,12
NP I PoOTetra Tech22.7. 1:35:58--3,401,501 164 556USDNYQ3,38
NP I PoOTGS Nopec Geo- ------NOKOSL74,00
NP I PoOTotal SA21.7. 17:39:1552,8452,9652,86-0,552 781 588EURPAR52,86
NP I PoOTransocean22.7. 1:38:33--2,650,3825 186 671USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil21.7. 17:35:030,160,160,16-0,892 754 633GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,86
NP I PoOValero Energy22.7. 1:29:42--146,280,092 129 503USDNYQ146,28
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,08
NP I PoOVERBIO21.7. 17:36:1812,8713,1013,177,69156 989EURGER13,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,64
NP I PoOVOC Energy Units22.7. 1:18:42--3,04-2,26109 421USDNYQ3,03
NP I PoOW&T Offshore22.7. 1:28:31--1,66-2,942 007 994USDNYQ1,65
NP I PoOWilliams Cos22.7. 1:22:47--57,99-2,816 889 733USDNYQ57,68
NP I PoOWoodside Petrole Rg- ------AUDASX24,40
NP I PoOWorld Fuel Svc22.7. 1:36:10--28,06-0,11737 037USDNYQ28,06
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP