Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129813000,39
KB116311640,69
PKN94,6494,671,62
Msft487,11487,30,25
Nokia5,55,5040,47
IBM299,75300,02-0,33
Mercedes-Benz Group AG59,6859,7-0,27
PFE25,3225,330,56
22.12.2025 15:38:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.12.2025
Cdn Natural Rsc (CNQ.TO, Toronto)
Závěr k 19.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
43,99 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cdn Natural Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL734,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc22.12. 15:32:3423,2823,5023,400,4114 480USDNSQ23,30
NP I PoOAltaGas- ------CADTOR41,08
NP I PoOAminex22.12. 15:00:090,020,020,02-0,853 249 878GBPLSE,02
NP I PoOAnglo Pacific22.12. 15:31:551,121,131,121,26190 951GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka22.12. 15:32:3517,5817,6017,60-1,12133 921PLNWSE17,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou22.12. 15:02:460,100,100,100,49401 503GBPLSE,10
NP I PoOBP22.12. 15:32:304,274,274,270,455 321 268GBPLSE4,25
NP I PoOBP Preferred Stock22.12. 14:26:141,631,691,693,45500GBPLSE1,66
NP I PoOBP Preferred Stock22.12. 13:29:451,491,551,521,162 102GBPLSE1,52
NP I PoOCabot Oil22.12. 15:32:5225,6525,6825,651,0696 189USDNYQ25,38
NP I PoOCadogan Petrol22.12. 9:00:120,040,050,040,00218GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR124,22
NP I PoOCapri Ener RG22.12. 15:30:161,921,931,90-1,043 215GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR43,99
NP I PoOCenovus Energy- ------CADTOR23,03
NP I PoOCMB.TECH NV22.12. 15:31:588,158,188,170,74111 769EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy22.12. 15:19:002,682,702,68-4,29134 993PLNWSE2,80
NP I PoOConocoPhillips22.12. 15:32:4993,8493,9793,912,14135 587USDNYQ91,94
NP I PoOCVR Energy22.12. 15:32:0027,8328,1828,011,6311 716USDNYQ27,56
NP I PoODaldrup & Soehne22.12. 13:17:3019,2519,6019,25-0,26999EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,40
NP I PoODevon Energy22.12. 15:32:5136,6136,6536,632,20228 414USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.12. 15:32:5712,3612,3712,371,1416 536USDNYQ12,23
NP I PoODN Oljeselskap- ------NOKOSL14,98
NP I PoOEGPI Firecreek22.12. 15:30:00--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy22.12. 15:21:240,000,000,00-21,0036 116 737GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP22.12. 15:32:4016,4516,4616,450,37440 975USDNYQ16,39
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units22.12. 15:32:4931,9832,0332,020,25160 364USDNYQ31,94
NP I PoOEnviTec Biogas22.12. 10:26:3317,3017,5017,150,291 500EURGER17,25
NP I PoOEOG Resources22.12. 15:32:48103,46103,85103,841,8787 501USDNYQ101,93
NP I PoOEQT22.12. 15:32:4853,7653,8453,81-0,11112 048USDNYQ53,87
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas22.12. 15:15:460,020,020,02-1,822 306 686GBPLSE,02
NP I PoOExmar NV Ord Shs22.12. 15:32:199,9510,0410,061,11969EURBRU9,95
NP I PoOExxon Mobil22.12. 15:32:52118,01118,14118,111,22516 946USDNYQ116,69
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg22.12. 15:30:008,438,448,43-0,65202 678EURAEX8,48
NP I PoOGalp Energia22.12. 15:32:5114,4114,4214,411,48613 887EURLIS14,20
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units22.12. 15:30:0142,2344,0043,11-0,23143USDNYQ43,21
NP I PoOGolar LNG22.12. 15:31:3538,1138,4238,360,7111 294USDNSQ38,09
NP I PoOGold Oil22.12. 15:19:360,000,000,00-13,3340 314 490GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.12. 15:32:58--8,08-0,8641 804USDPNK8,15
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island22.12. 15:31:4311,9311,9411,940,177 919USDNSQ11,92
NP I PoOGulf Keystone Pt Rg22.12. 15:31:341,701,711,700,95132 122GBPLSE1,69
NP I PoOHalliburton22.12. 15:32:5128,3828,4228,422,53167 151USDNYQ27,72
NP I PoOHarbour Ener Rg22.12. 15:32:312,012,022,01-2,376 546 505GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol22.12. 15:32:526,506,556,546,5174 879USDNYQ6,14
NP I PoOHell Petrol22.12. 15:31:158,578,578,571,78306 240EURATH8,42
NP I PoOHelmerich22.12. 15:32:4828,7729,1728,973,6920 028USDNYQ27,94
NP I PoOHunting22.12. 15:31:183,613,623,610,9855 050GBPLSE3,58
NP I PoOChariot Oil22.12. 14:58:110,020,020,024,651 240 303GBPLSE,02
NP I PoOChevron22.12. 15:32:53149,56149,73149,681,30290 945USDNYQ147,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR116,04
NP I PoOInpex Hldg Unsp ADR22.12. 15:30:00--21,084,51229USDPNK20,17
NP I PoOIofina22.12. 15:32:230,230,250,252,62113 642GBPLSE,24
NP I PoOJohn Wood Group22.12. 15:30:200,240,240,241,281 575 599GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan22.12. 15:32:4726,5926,6026,610,44186 172USDNYQ26,49
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum22.12. 15:32:054,804,834,83-2,97731 669SEKSTO4,98
NP I PoOMarathon22.12. 15:32:23169,98170,78170,781,4643 486USDNYQ168,32
NP I PoOMaurel Prom22.12. 15:31:174,924,944,932,1581 053EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr22.12. 15:30:014,154,414,06-7,7315 943USDNYQ4,40
NP I PoOMOL Magyar Olaj Depository Receipt19.12. 23:20:00--4,210,0023 413USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40181,00182,70181,300,000CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange22.12. 15:32:4653,9554,1754,060,6728 067USDNYQ53,70
NP I PoOMurphy Oil22.12. 15:32:5032,3832,6232,533,0148 442USDNYQ31,58
NP I PoOMV Oil Units22.12. 15:32:281,241,251,250,0024 903USDNYQ1,25
NP I PoONeste Oil22.12. 14:37:4718,8618,8918,871,97570 259EURHEL18,50
NP I PoONeste Oil Depository Receipt22.12. 15:30:16--11,001,76210USDPNK10,81
NP I PoONewpark Resource22.12. 15:31:2012,2112,5812,401,275 426USDNYQ12,24
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt22.12. 15:31:14--7,670,264 078USDPNK7,65
NP I PoONorth Atlantic Energies22.12. 15:31:2242,3642,5042,441,053 917EURPAR42,00
NP I PoONorth Europe Oil22.12. 15:30:016,306,506,481,892 965USDNYQ6,36
NP I PoONorwegian Energy- ------NOKOSL414,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,68
NP I PoOObsidian Energy Rg- ------CADTOR7,73
NP I PoOOccidental22.12. 15:32:5340,2640,2840,271,64537 826USDNYQ39,62
NP I PoOOceaneering Intl22.12. 15:32:3724,1924,4024,282,8312 770USDNYQ23,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.12. 15:32:156,987,097,052,6218 931USDNYQ6,87
NP I PoOOMV22.12. 14:02:581 139,001 150,001 147,500,6131CZKPSE-KOBOS1 140,50
NP I PoOOMV Depository Receipt22.12. 15:32:33--13,59-0,071 406USDPNK13,60
NP I PoOONICO22.12. 11:00:0010,0010,3010,300,005PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon22.12. 15:32:460,100,100,10-46,9294 186 484GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI22.12. 15:32:526,046,056,053,77146 887USDNSQ5,83
NP I PoOPermian Basin Units22.12. 15:32:2016,6117,0016,64-0,546 939USDNYQ16,73
NP I PoOPetrel Resources22.12. 13:18:130,010,010,011,161 069GBPLSE,01
NP I PoOPetro Matad22.12. 13:48:430,010,010,018,801 326 228GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,18
NP I PoOPhillips 6622.12. 15:32:41130,49131,00130,501,2529 995USDNYQ128,89
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN22.12. 15:10:37540,50545,50545,301,36211CZKPSE-KOBOS538,00
NP I PoOPrecision Dril Rg- ------CADTOR96,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources22.12. 15:32:3534,5334,7934,660,4247 770USDNYQ34,51
NP I PoORegal Petroleum22.12. 15:10:550,140,190,15-27,88129 207GBPLSE,21
NP I PoOReliance Indu Depository Receipt22.12. 15:08:5170,4070,5070,501,009 454USDLIB69,80
NP I PoORepsol YPF- ------EURMCE15,60
NP I PoORepsol YPF Depository Receipt22.12. 15:30:00--18,501,201 843USDPNK18,28
NP I PoORex Stores22.12. 15:30:0133,6634,9734,150,71979USDNYQ33,91
NP I PoORl Dutch Shell Rg22.12. 12:15:42772,00800,00800,004,9925CZKPSE-KOBOS762,00
NP I PoORockhopper Expl22.12. 15:32:360,750,750,756,232 802 855GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum22.12. 15:03:270,030,030,034,43512 696GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.12. 15:32:315,705,745,723,0627 918USDNYQ5,55
NP I PoOSabine Royalty Units22.12. 15:31:1267,2567,9868,000,251 206USDNYQ67,83
NP I PoOSan Juan Basin Units22.12. 15:30:005,325,425,470,925 583USDNYQ5,42
NP I PoOSBM Offshore22.12. 15:26:4424,5424,6024,560,7496 051EURAEX24,38
NP I PoOSBO AG22.12. 15:29:1127,0027,1027,00-0,3717 163EURVIE27,10
NP I PoOSerica Energy22.12. 15:32:181,741,751,751,16668 209GBPLSE1,73
NP I PoOSchlumberger22.12. 15:32:5338,7238,7438,731,71284 269USDNYQ38,08
NP I PoOSkotan22.12. 14:56:480,780,790,78-2,0014 217PLNWSE,80
NP I PoOSM Energy22.12. 15:32:5619,4319,5519,444,0870 687USDNYQ18,68
NP I PoOSoco Intl22.12. 14:57:090,190,210,21-0,97148 657GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.12. 14:53:550,380,390,39-1,03418 654GBPLSE,39
NP I PoOSubsea 7 Depository Receipt22.12. 15:30:17--20,202,28500USDPNK19,75
NP I PoOSubsea 7 SA- ------NOKOSL198,90
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources22.12. 15:32:44181,12182,42181,771,5913 989USDNYQ178,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,54
NP I PoOTetra Tech22.12. 15:32:059,069,329,191,8820 173USDNYQ9,02
NP I PoOTGS Nopec Geo- ------NOKOSL86,80
NP I PoOTotal SA22.12. 15:32:4055,9255,9355,920,20804 431EURPAR55,81
NP I PoOTransocean22.12. 15:32:354,164,174,174,94976 083USDNYQ3,97
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil22.12. 15:08:220,060,060,061,77938 637GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy22.12. 15:32:29164,06165,02164,731,2455 522USDNYQ162,71
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO22.12. 15:31:3519,8419,8919,87-0,1058 944EURGER19,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units22.12. 15:31:002,792,832,80-0,718 923USDNYQ2,82
NP I PoOW&T Offshore22.12. 15:32:401,761,771,785,6583 161USDNYQ1,68
NP I PoOWilliams Cos22.12. 15:32:5158,5458,6258,590,56108 452USDNYQ58,26
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc22.12. 15:31:1223,4423,8323,760,765 089USDNYQ23,58
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP