Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,23
KB1,07
PKN98,3198,550,65
Msft-1,98
Nokia5,96,048-0,33
IBM1,84
Mercedes-Benz Group AG58,3258,34-0,07
PFE0,98
06.11.2025 23:38:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2025 21:58:48
Cdn Natural Rsc (CNQ, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
31,46 -1,33 -0,43 151 172 192
After-hours06.11.2025 23:32:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
31,70 - - -1,22 -0,39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cdn Natural Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL798,00
NP I PoOAker Kvaerner- ------NOKOSL10,90
NP I PoOAkita Drilling- ------CADTOR2,02
NP I PoOAlliance Rsc6.11. 23:20:00A--25,001,05567 869USDNSQ24,74
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex6.11. 17:01:400,020,020,020,162 542 705GBPLSE,02
NP I PoOAnglo Pacific6.11. 17:35:040,950,950,950,11296 003GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka6.11. 18:00:2221,3521,4021,350,4730 697PLNWSE21,25
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou6.11. 17:35:210,110,110,118,742 406 544GBPLSE,10
NP I PoOBP6.11. 17:35:014,594,594,59-0,5621 180 009GBPLSE4,61
NP I PoOBP Preferred Stock6.11. 9:00:281,641,661,692,86216GBPLSE1,65
NP I PoOBP Preferred Stock6.11. 14:05:571,501,521,52-1,012 242GBPLSE1,51
NP I PoOCabot Oil6.11. 23:38:17A--26,272,4113 005 441USDNYQ25,75
NP I PoOCadogan Petrol6.11. 17:12:550,040,040,04-0,5411 887GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,13
NP I PoOCameco- ------CADTOR134,45
NP I PoOCapri Ener RG6.11. 17:35:192,002,012,003,4145 609GBPLSE1,93
NP I PoOCdn Natural Rsc- ------CADTOR45,01
NP I PoOCenovus Energy- ------CADTOR23,39
NP I PoOCMB.TECH NV6.11. 17:35:077,948,228,000,63154 867EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00A--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy6.11. 18:00:232,632,662,652,3224 658PLNWSE2,59
NP I PoOConocoPhillips6.11. 23:36:59A--85,91-2,3313 098 321USDNYQ87,70
NP I PoOCVR Energy6.11. 23:05:00A--36,581,021 204 581USDNYQ36,21
NP I PoODaldrup & Soehne6.11. 17:28:1615,6016,8515,702,283 631EURGER15,55
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL257,30
NP I PoODevon Energy6.11. 23:31:30A--32,440,2813 867 104USDNYQ32,34
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.11. 23:22:55A--13,010,003 036 166USDNYQ13,23
NP I PoODN Oljeselskap- ------NOKOSL13,80
NP I PoOEGPI Firecreek6.11. 23:20:00A--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy6.11. 17:35:190,000,000,00-11,7625 911 893GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,78
NP I PoOEnergy Transfer LP6.11. 23:37:17A--16,89-0,2422 820 919USDNYQ16,91
NP I PoOENI- ------EURMIL15,97
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units6.11. 23:38:08A--31,120,984 676 038USDNYQ30,67
NP I PoOEnviTec Biogas6.11. 16:48:5416,3516,7516,45-1,501 831EURGER16,85
NP I PoOEOG Resources6.11. 23:36:55A--106,00-0,186 018 142USDNYQ105,19
NP I PoOEQT6.11. 23:32:14A--56,020,527 261 588USDNYQ55,99
NP I PoOEquinor ASA- ------NOKOSL247,10
NP I PoOEsso S A F6.11. 17:35:19100,00100,90100,600,2012 335EURPAR100,40
NP I PoOEuropa Oil & Gas6.11. 17:21:140,020,020,022,793 310 561GBPLSE,02
NP I PoOExmar NV Ord Shs6.11. 17:37:4810,4010,7010,700,002 469EURBRU10,70
NP I PoOExxon Mobil6.11. 23:36:22A--114,400,7214 205 031USDNYQ113,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg6.11. 17:35:018,268,338,30-0,66410 363EURAEX8,35
NP I PoOGalp Energia6.11. 17:38:1917,5517,6617,59-0,851 237 289EURLIS17,74
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units6.11. 23:05:00A--44,51-1,5026 957USDNYQ45,19
NP I PoOGolar LNG6.11. 23:20:00A--39,19-1,091 495 283USDNSQ39,62
NP I PoOGold Oil6.11. 16:11:520,000,000,00-4,9450 433 375GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.11. 23:20:00A--6,51-4,96274 466USDPNK6,85
NP I PoOGulf Altern31.10. 22:20:00A--0,000,00600USDPNK,00
NP I PoOGulf Island6.11. 23:20:00A--7,87-1,5038 031USDNSQ7,99
NP I PoOGulf Keystone Pt Rg6.11. 17:35:061,761,761,76-1,34318 220GBPLSE1,79
NP I PoOHalliburton6.11. 23:35:55A--27,340,8510 362 058USDNYQ27,10
NP I PoOHarbour Ener Rg6.11. 17:35:222,332,332,331,042 159 786GBPLSE2,30
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol6.11. 23:37:30A--6,64-0,601 063 877USDNYQ6,64
NP I PoOHell Petrol6.11. 16:25:027,837,847,831,62564 100EURATH7,71
NP I PoOHelmerich6.11. 23:05:00A--26,360,04894 530USDNYQ26,35
NP I PoOHunting6.11. 17:35:013,563,573,57-1,25434 944GBPLSE3,61
NP I PoOChariot Oil6.11. 17:40:290,020,020,02-5,333 206 755GBPLSE,02
NP I PoOChevron6.11. 23:38:17A--153,170,186 413 131USDNYQ152,66
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,20
NP I PoOImperial Oil Ltd- ------CADTOR125,64
NP I PoOInpex Hldg Unsp ADR6.11. 23:20:00A--18,862,4427 921USDPNK18,41
NP I PoOIofina6.11. 16:31:260,230,230,232,676 769GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan6.11. 23:29:06A--26,160,7712 922 182USDNYQ25,92
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum6.11. 18:00:004,044,054,04-2,04557 222SEKSTO4,12
NP I PoOMarathon6.11. 23:22:46A--193,003,513 079 248USDNYQ186,18
NP I PoOMaurel Prom6.11. 17:35:264,674,704,70-0,84134 806EURPAR4,74
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr6.11. 23:05:00A--4,37-2,746 477USDNYQ4,49
NP I PoOMOL Magyar Olaj Depository Receipt6.11. 23:20:00A--4,434,4427 357USDPNK4,24
NP I PoOMOL-A Rg5.11. 10:07:53--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.11. 23:33:33A--51,90-0,101 940 247USDNYQ51,58
NP I PoOMurphy Oil6.11. 23:34:04A--27,765,313 174 212USDNYQ26,57
NP I PoOMV Oil Units6.11. 23:05:00A--4,44-5,1391 404USDNYQ4,68
NP I PoONeste Oil6.11. 17:00:0017,7117,7217,854,571 651 634EURHEL17,07
NP I PoONeste Oil Depository Receipt6.11. 23:20:00A--10,232,9119 130USDPNK9,94
NP I PoONewpark Resource6.11. 23:05:00A--12,70-2,08751 943USDNYQ12,97
NP I PoONorsk Hydro ASA- ------NOKOSL67,94
NP I PoONorsk Hydro ASA Depository Receipt6.11. 23:20:00A--6,740,7144 302USDPNK6,69
NP I PoONorth Europe Oil6.11. 23:05:00A--6,391,7560 898USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL473,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,61
NP I PoOObsidian Energy Rg- ------CADTOR7,95
NP I PoOOccidental6.11. 23:38:34A--40,301,389 968 541USDNYQ39,75
NP I PoOOceaneering Intl6.11. 23:05:00A--22,61-2,42609 469USDNYQ23,17
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl6.11. 23:05:00A--6,08-1,14479 246USDNYQ6,15
NP I PoOOMV6.11. 10:52:251 152,001 157,501 152,000,1725CZKPSE-KOBOS1 152,00
NP I PoOOMV Depository Receipt6.11. 23:20:00A--13,661,199 175USDPNK13,50
NP I PoOONICO6.11. 17:59:4513,0013,5013,00-3,7061PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX8,46
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon6.11. 17:35:180,270,270,27-2,375 142 770GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI6.11. 23:20:00A--6,070,006 672 084USDNSQ6,07
NP I PoOPermian Basin Units6.11. 23:05:00A--17,870,0634 274USDNYQ17,86
NP I PoOPetrel Resources6.11. 9:00:080,010,010,01-10,59375GBPLSE,01
NP I PoOPetro Matad6.11. 17:26:400,010,010,010,2516 094 146GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,36
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 666.11. 23:32:03A--138,191,672 073 359USDNYQ135,93
NP I PoOPilgrim Petroleu5.11. 23:20:00A--0,000,0020 291USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN6.11. 15:54:05--569,402,2385CZKPSE-KOBOS569,40
NP I PoOPrecision Dril Rg- ------CADTOR81,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQFin Holdings, Inc.- ------CADTOR3,79
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources6.11. 23:05:00A--36,73-0,922 534 826USDNYQ37,07
NP I PoORegal Petroleum6.11. 12:00:100,170,170,17-5,0631 268GBPLSE,17
NP I PoOReliance Indu Depository Receipt6.11. 17:35:0665,0074,7066,801,0673 800USDLIB66,10
NP I PoORepsol YPF- ------EURMCE16,04
NP I PoORepsol YPF Depository Receipt6.11. 23:20:00A--18,862,7856 341USDPNK18,35
NP I PoORex Stores6.11. 23:05:00A--31,71-1,95116 493USDNYQ32,34
NP I PoORl Dutch Shell Rg6.11. 14:53:09--795,00-0,13159CZKPSE-KOBOS795,00
NP I PoORockhopper Expl6.11. 17:35:240,800,800,80-0,503 991 507GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC6.11. 23:30:38A--5,530,371 361 808USDNYQ5,41
NP I PoOSabine Royalty Units6.11. 23:05:00A--74,542,1428 254USDNYQ72,98
NP I PoOSan Juan Basin Units6.11. 23:05:00A--6,000,00105 110USDNYQ6,00
NP I PoOSBM Offshore6.11. 17:35:2221,6021,9821,80-1,27225 288EURAEX22,08
NP I PoOSBO AG6.11. 17:50:0028,2028,3028,25-0,3531 118EURVIE28,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy6.11. 17:35:262,142,152,150,70777 128GBPLSE2,13
NP I PoOSchlumberger6.11. 23:36:47A--36,30-0,5214 647 395USDNYQ36,55
NP I PoOSkotan6.11. 18:00:230,880,890,890,2315PLNWSE,89
NP I PoOSM Energy6.11. 23:35:29A--18,200,343 042 862USDNYQ17,85
NP I PoOSoco Intl6.11. 17:35:230,210,210,21-0,95106 073GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,55
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy6.11. 17:35:100,440,450,44-3,48140 748GBPLSE,46
NP I PoOSubsea 7 Depository Receipt6.11. 23:20:00A--17,880,223 181USDPNK17,84
NP I PoOSubsea 7 SA- ------NOKOSL182,10
NP I PoOSuncor Energy- ------CADTOR58,17
NP I PoOTarga Resources6.11. 23:19:34A--167,874,422 440 516USDNYQ162,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,34
NP I PoOTC Energy Rg- ------CADTOR71,10
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,56
NP I PoOTetra Tech6.11. 23:29:42A--7,213,472 413 373USDNYQ7,21
NP I PoOTGS Nopec Geo- ------NOKOSL92,70
NP I PoOTotal SA6.11. 17:35:0353,1053,4553,24-0,823 364 968EURPAR53,68
NP I PoOTransocean6.11. 23:35:24A--3,870,0038 131 330USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,29
NP I PoOTullow Oil6.11. 17:35:040,090,090,09-0,211 388 070GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy6.11. 23:35:42A--175,013,453 111 688USDNYQ170,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO6.11. 17:36:1915,9316,0016,001,91105 906EURGER15,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units6.11. 23:05:00A--2,85-1,3830 078USDNYQ2,89
NP I PoOW&T Offshore6.11. 23:35:22A--1,94-1,541 705 635USDNYQ1,95
NP I PoOWilliams Cos6.11. 23:31:31A--57,900,706 299 568USDNYQ57,54
NP I PoOWoodside Petrole Rg- ------AUDASX25,16
NP I PoOWorld Fuel Svc6.11. 23:05:00A--26,011,32581 169USDNYQ25,67
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP