Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ517517,50,49
KB819,58200,24
PKN90,490,480,65
Msft138,9138,910,07
Nokia4,64454,649-0,38
IBM134,87134,940,49
Daimler AG42,542,5151,31
PFE35,0335,040,47
22.08.2019 15:58:31
Indexy online
AD Index online
select
AD Index online
 

  • 22.08.2019 15:19:43
COGNOR (COGP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,65 0,00 0,00 82 513
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COGNOR - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV22.8. 15:51:05136,00137,00137,000,00201EURBRU137,00
NP I PoOAH Conch Cement Depository Receipt22.8. 15:45:24--27,80-1,82437USDPNK28,32
NP I PoOFuchs Petrolub Preferred Stock22.8. 15:53:3731,5431,5831,56-0,19102 117EURGER31,62
NP I PoOSSAB22.8. 15:52:3125,5325,5625,533,402 363 773SEKSTO24,69
NP I PoOWacker Chemie22.8. 15:52:3070,3670,4270,363,0289 148EURGER68,30
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOKoppers Hldgs22.8. 15:37:1727,6427,9427,520,66623USDNYQ27,48
NP I PoOBASF AG Depository Receipt22.8. 15:51:42--16,491,109 361USDPNK16,31
NP I PoOBarkerville Gold- ------CADCVE,36
NP I PoOOrica- ------AUDASX21,34
NP I PoOHome Sol Hth23.7. 23:20:00--0,000,002 000USDPNK,00
NP I PoOAntofagasta22.8. 15:52:318,128,128,12-0,931 058 896GBPLSE8,19
NP I PoOImerys22.8. 15:53:4436,7436,8036,780,3830 686EURPAR36,64
NP I PoOPfleiderer Graj22.8. 13:18:5125,8026,0025,900,001 010PLNWSE25,90
NP I PoOAscot Resources- ------CADCVE,66
NP I PoOHecla Mining22.8. 15:53:481,641,651,651,85423 166USDNYQ1,62
NP I PoOPortage Resource22.8. 15:30:00--0,000,00700USDPNK,00
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOceanaGold- ------CADTOR2,98
NP I PoOSunCoke Energy22.8. 15:53:446,486,496,480,0043 780USDNYQ6,48
NP I PoOSCO-PAK5.8. 18:04:290,070,080,080,006PLNWSE,07
NP I PoOEnergold- ------CADCVE,07
NP I PoOCenterra Gold- ------CADTOR11,91
NP I PoOJames Hardie Depository Receipt22.8. 15:31:0815,5715,6515,61-0,511 000USDNYQ15,69
NP I PoOLouisiana-Pacifc22.8. 15:53:5022,8222,8322,830,5343 453USDNYQ22,71
NP I PoOArafura Rsc- ------AUDASX,07
NP I PoOWEYERHAEUSER22.8. 15:53:5225,5825,5925,580,31143 700USDNYQ25,50
NP I PoONorthern Dynasty- ------CADTOR,92
NP I PoOBotswana Diamond22.8. 12:22:460,010,010,0115,994 177 342GBPLSE,00
NP I PoOCF Industries22.8. 15:53:5549,4549,5549,501,25157 420USDNYQ48,89
NP I PoOOMNOVA Solutions22.8. 15:48:2110,0710,0810,070,002 819USDNYQ10,07
NP I PoOHochschild Minin22.8. 15:53:302,022,032,02-0,39182 495GBPLSE2,03
NP I PoOCommercial Metal22.8. 15:53:4716,2616,2716,26-0,85123 018USDNYQ16,40
NP I PoOFirst Majestic- ------CADTOR13,88
NP I PoOVictrex PLC22.8. 15:52:5920,0820,1020,080,5071 159GBPLSE19,98
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOTredegar Corp22.8. 15:43:2918,1318,2618,150,063 867USDNYQ18,14
NP I PoOEndeavour- ------CADTOR3,26
NP I PoOM-Real22.8. 15:53:244,604,604,600,66543 277EURHEL4,57
NP I PoOBall Corp22.8. 15:53:3679,7279,7879,75-0,01101 504USDNYQ79,73
NP I PoOFerrum22.8. 13:06:443,633,923,9610,613 826PLNWSE3,58
NP I PoOMinerals22.8. 15:47:0047,4848,5447,610,191 299USDNYQ48,48
NP I PoOChina Molybdenum- ------HKDHKG2,25
NP I PoOPrzetworstwo22.8. 9:00:001,952,022,050,005PLNWSE2,05
NP I PoOKPPD7.8. 18:03:1823,8024,8024,600,00309PLNWSE23,80
NP I PoOPanoramic Resc- ------AUDASX,34
NP I PoOThyssenKrupp22.8. 15:53:2310,5510,5610,566,964 656 564EURGER9,87
NP I PoOAmerican Mangane- ------CADCVE,22
NP I PoOSchnitzer Steel22.8. 15:45:1023,3923,5023,44-0,764 478USDNSQ23,60
NP I PoOWallbridge Mning- ------CADTOR,43
NP I PoOHeidelbgCement22.8. 15:53:1760,9060,9460,900,16240 119EURGER60,80
NP I PoOGreif22.8. 15:51:5832,4732,6632,58-0,284 521USDNYQ32,50
NP I PoOImpexmetal5.8. 18:04:264,204,234,22-0,2428 940PLNWSE4,20
NP I PoOHOTBLOK22.8. 15:00:005,155,355,15-4,6320PLNWSE5,40
NP I PoOPolyOne Corp22.8. 15:53:5432,6232,6932,66-0,0911 656USDNYQ32,68
NP I PoOSemapa Sociedade22.8. 15:41:4312,1212,1412,161,3315 029EURLIS12,00
NP I PoOTeck Cominco- ------CADTOR21,81
NP I PoOPackaging Corp22.8. 15:52:43101,25101,42101,310,0634 217USDNYQ101,25
NP I PoOMawson Resources- ------CADTOR,19
NP I PoOAfrican Consol22.8. 15:51:360,000,000,003,272 500 000GBPLSE,00
NP I PoOSunrise Diamonds22.8. 14:05:420,000,000,000,355 073 901GBPLSE,00
NP I PoOHuntsman Corp22.8. 15:53:3319,6619,6719,661,03190 430USDNYQ19,46
NP I PoOKGHM2.11. 11:27:13445,20451,20532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit22.8. 11:13:046,306,386,300,0050EURGER6,28
NP I PoOSalzgitter22.8. 15:53:1016,0116,0316,045,01249 943EURGER15,27
NP I PoOLANXESS22.8. 15:53:4653,1653,2053,181,3374 166EURGER52,48
NP I PoOEldorado Gold Rg- ------CADTOR11,60
NP I PoOWR Grace22.8. 15:50:0265,1065,2165,140,154 392USDNYQ65,03
NP I PoOPan African Res22.8. 15:24:170,130,140,141,20315 216GBPLSE,13
NP I PoOQuaker Chemical22.8. 15:53:48156,90157,26156,910,292 112USDNYQ156,65
NP I PoOGreat Panther- ------CADTOR1,01
NP I PoOPetropavlovsk PLC22.8. 15:53:450,100,100,101,391 656 720GBPLSE,10
NP I PoOAnglo American22.8. 15:53:3516,8616,8716,87-2,112 161 229GBPLSE17,23
NP I PoOCoral Gold Resc- ------CADCVE,38
NP I PoOPortucel Papel22.8. 15:44:463,023,033,030,80334 770EURLIS3,01
NP I PoOCanfor- ------CADTOR15,17
NP I PoOCamrova Resourcs Rg- ------CADCVE,02
NP I PoOJiangxi Copper Depository Receipt2.8. 23:20:00--48,78-3,02200USDPNK48,78
NP I PoOPLASMA SYSTEM22.8. 15:00:000,500,580,5121,432 200PLNWSE,42
NP I PoORio Tinto Ltd- ------AUDASX83,70
NP I PoOTitanium Corp- ------CADCVE,69
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex22.8. 15:14:414,014,034,03-0,2510 193EURPAR4,04
NP I PoOIAMGOLD- ------CADTOR4,56
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOKazakhmys22.8. 15:53:453,953,953,95-2,01979 237GBPLSE4,03
NP I PoOFST Quantum Min- ------CADTOR8,95
NP I PoOKronos Worldwide22.8. 15:53:2910,6710,7110,661,7246 167USDNYQ10,48
NP I PoOSZAR20.8. 18:03:020,030,030,030,005 100PLNWSE,03
NP I PoOCabot Corp22.8. 15:53:5439,0239,1339,021,1818 545USDNYQ38,64
NP I PoOGalaxy Resources- ------AUDASX1,20
NP I PoOLenzing22.8. 15:53:1487,5087,6087,600,118 034EURVIE87,50
NP I PoODottikon Es21.8. 15:21:56471,00480,00476,00-1,04139CHFSWX476,00
NP I PoONovozymes22.8. 15:53:00275,80275,90275,80-0,33284 958DKKCPH276,70
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOM Marietta Matrl22.8. 15:53:56255,25255,72255,530,9217 026USDNYQ253,25
NP I PoOARCTIC PAPER22.8. 15:29:372,852,922,88-0,6913 023PLNWSE2,90
NP I PoOMyers Industries22.8. 15:53:3115,5615,7115,680,511 786USDNYQ15,60
NP I PoOKazakhmys Unsp ADR22.8. 15:53:34--2,41-1,262 078USDPNK2,38
NP I PoOClearwater22.8. 15:53:4516,3516,3916,350,3111 539USDNYQ16,30
NP I PoOIndust Klabin Depository Receipt19.8. 23:19:58--7,20-7,811 300USDPNK7,20
NP I PoORoyal Gold Inc22.8. 15:53:22128,41128,69128,670,6922 414USDNSQ127,88
NP I PoOSniezka22.8. 9:10:1578,5081,0081,000,0014PLNWSE81,00
NP I PoOLundin Min- ------CADTOR6,02
NP I PoOWestern Copper- ------CADTOR,98
NP I PoONewMarket22.8. 15:51:39483,20485,51483,350,194 638USDNYQ482,94
NP I PoOItN Nanovation19.8. 17:25:130,390,460,45-7,558 590EURGER,42
NP I PoOBoryszew22.8. 15:51:144,554,584,551,1140 431PLNWSE4,50
NP I PoOEms-Chemie Hldg22.8. 15:51:41585,00585,50585,00-0,175 992CHFSWX586,00
NP I PoOArcelormittal Depository Receipt19.8. 23:19:58--0,051,891 499USDPNK,05
NP I PoOEurofilms22.8. 14:17:332,452,482,43-2,802 054PLNWSE2,50
NP I PoOOdlewnie22.8. 15:40:283,243,343,26-1,211 713PLNWSE3,30
NP I PoOStalprodukt22.8. 10:47:04198,20200,50200,501,06249PLNWSE198,40
NP I PoOCarclo PLC13.8. 15:16:00--0,11-0,9310 206GBPLSE,11
NP I PoOZ Ch Police22.8. 13:39:2814,2014,5014,20-1,39997PLNWSE14,40
NP I PoOVetropack22.8. 15:37:452 040,002 050,002 045,00-0,9759CHFSWX2 065,00
NP I PoOAllegheny Tech22.8. 15:53:3218,0718,1018,100,7256 211USDNYQ17,97
NP I PoOHolcim Ltd22.8. 15:53:2846,8846,9046,880,24959 200CHFVTX46,77
NP I PoOCondor Resources- ------CADCVE,07
NP I PoOAkron Depository Receipt16.8. 10:51:247,30-7,300,00936USDLIB7,30
NP I PoOHolland Colours22.8. 14:57:0279,0079,5079,500,6387EURAEX79,00
NP I PoOAir Liquide22.8. 15:53:17124,50124,60124,55-0,32223 081EURPAR124,95
NP I PoORocca19.3. 18:03:040,420,450,430,00296PLNWSE,42
NP I PoOCiech22.8. 15:53:0134,7534,8534,752,8110 492PLNWSE33,80
NP I PoONoront- ------CADCVE,20
NP I PoOExacompta Claire22.8. 12:51:25115,00116,00115,000,0041EURPAR115,00
NP I PoOKonsorcjum Stali22.8. 15:52:1824,0024,7024,50-3,54877PLNWSE25,40
NP I PoOWadex22.8. 10:19:146,306,386,28-0,32122PLNWSE6,30
NP I PoORecticel SA22.8. 15:53:287,097,127,11-0,7010 094EURBRU7,16
NP I PoOAMAG22.8. 15:17:4429,5029,9029,50-1,67207EURVIE30,00
NP I PoOSilgan Holdings22.8. 15:51:2529,9329,9829,94-0,3014 632USDNSQ30,03
NP I PoORopczyce22.8. 15:33:1123,3024,0023,60-0,84524PLNWSE23,80
NP I PoOEramet22.8. 15:53:3142,2942,3642,302,74128 880EURPAR41,17
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOSolvay SA22.8. 15:53:1790,3890,4490,400,44104 760EURBRU90,00
NP I PoOAlexco Resource- ------CADTOR2,60
NP I PoOSSAB -B-22.8. 15:52:3123,3123,3323,323,884 253 056SEKSTO22,45
NP I PoOIntl Paper22.8. 15:53:5139,1139,1339,120,2681 352USDNYQ39,02
NP I PoOChemolak22.8. 11:02:277,007,007,000,005EURBRA7,00
NP I PoOAir Prods & Chem22.8. 15:53:52228,40228,53228,45-0,0725 544USDNYQ228,64
NP I PoOChaarat Gold Hld22.8. 15:42:270,270,280,27-1,9988 454GBPLSE,28
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOEKO EXPORT22.8. 15:35:163,493,503,49-3,0653 265PLNWSE3,60
NP I PoOPolymetal22.8. 15:52:4211,0511,0611,060,00534 632GBPLSE11,06
NP I PoOVicat22.8. 15:50:3740,2040,3040,351,388 202EURPAR39,80
NP I PoOAPERAM22.8. 15:53:3620,9020,9320,921,90262 645EURAEX20,53
NP I PoOJinshan Gold- ------CADTOR1,48
NP I PoOSmurfit Kappa22.8. 15:53:0824,3024,3424,32-1,46110 143GBPLSE24,68
NP I PoOBarrick Gold- ------CADTOR24,80
NP I PoOYamana Gold- ------CADTOR4,44
NP I PoOAmerigo Rscs- ------CADTOR,61
NP I PoOAPERAM Depository Receipt22.8. 15:30:01--23,136,496USDPNK23,14
NP I PoONovaGold Resourc- ------CADTOR9,51
NP I PoOIZOSTAL22.8. 15:05:472,862,882,880,003 539PLNWSE2,88
NP I PoOMetsa Board -A-22.8. 14:48:576,626,786,620,00556EURHEL6,62
NP I PoOTata Steel Depository Receipt22.8. 11:22:424,494,634,52-2,805 666USDLIB4,65
NP I PoOBASF22.8. 15:53:5159,5559,5759,560,971 199 879EURGER58,99
NP I PoOTessenderlo22.8. 15:36:0625,8525,9525,90-0,197 529EURBRU25,95
NP I PoOSirius Expl22.8. 15:53:200,100,100,103,175 624 647GBPLSE,09
NP I PoOFresnillo22.8. 15:53:276,666,676,66-0,09446 527GBPLSE6,67
NP I PoOEastmain Rsc- ------CADTOR,17
NP I PoOWheaton Precious Rg- ------CADTOR36,13
NP I PoOImpala Platinum Depository Receipt22.8. 15:44:09--4,980,10100USDPNK4,98
NP I PoOJohnson Matthey22.8. 15:52:5928,6028,6228,610,56109 428GBPLSE28,45
NP I PoOMMK Depository Receipt22.8. 15:47:027,697,717,701,5366 610USDLIB7,59
NP I PoOCommerce Rscs- ------CADCVE,04
NP I PoOBHP Billiton Ltd- ------AUDASX35,25
NP I PoOvoestalpine16.8. 10:19:52520,40532,40506,800,000CZKPSE-KOBOS506,80
NP I PoOB2Gold- ------CADTOR4,67
NP I PoOCritical Element- ------CADCVE,35
NP I PoOZ A Pulawy22.8. 15:17:4187,6090,0090,20-1,10471PLNWSE91,20
NP I PoONewcrest Mining Depository Receipt22.8. 15:45:13--23,64-0,292 705USDPNK23,85
NP I PoORio Tinto PLC22.8. 15:53:4339,5439,5639,56-1,301 152 071GBPLSE39,90
NP I PoONorddt Affinerie22.8. 15:53:0738,2338,2838,271,38110 822EURGER37,75
NP I PoOSvenska Cellulosa A22.8. 15:48:1983,1083,4083,30-1,198 269SEKSTO84,30
NP I PoOOT Mining Corp16.8. 23:20:00--0,07-1,3553 800USDPNK,07
NP I PoOVerde Potash- ------CADTOR,71
NP I PoOBezant Resources21.8. 15:12:430,000,000,0022,40516 356GBPLSE,00
NP I PoOPPG Industries22.8. 15:53:34110,69110,80110,740,0423 966USDNYQ110,70
NP I PoOHardex22.8. 15:33:460,630,640,61-7,5817 899PLNWSE,66
NP I PoOGlencore22.8. 15:53:182,302,302,30-1,0110 949 080GBPLSE2,32
NP I PoOKoninklijke DSM22.8. 15:52:31111,40111,45111,40-0,36195 808EURAEX111,80
NP I PoOGiga Metals Rg- ------CADCVE,25
NP I PoOCompass Min Intl22.8. 15:53:5251,2251,3751,290,1315 279USDNYQ51,22
NP I PoOMag Silver Corp- ------CADTOR15,91
NP I PoOSemafo- ------CADTOR4,95
NP I PoOStora Enso22.8. 15:53:3510,0410,0510,041,03972 615EURHEL9,94
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOMMC Nor Nickel ADR22.8. 15:53:2123,4723,4823,481,77743 822USDLIB23,08
NP I PoOAMG22.8. 15:51:3319,8319,8619,80-0,18141 017EURAEX19,84
NP I PoOSerengeti Rscs- ------CADCVE,29
NP I PoOFMC22.8. 15:53:5686,2886,3886,320,2127 029USDNYQ86,18
NP I PoOVictoria Gold- ------CADCVE,53
NP I PoOUsiminas Depository Receipt22.8. 15:38:37--1,841,021 000USDPNK1,82
NP I PoOIzolacja Jarocin22.8. 9:08:251,451,551,570,0040PLNWSE1,57
NP I PoOStratex Intl22.8. 15:48:160,000,000,00-0,181 698 316GBPLSE,00
NP I PoOUcore- ------CADCVE,18
NP I PoOSynthomer22.8. 15:52:303,003,003,000,87131 532GBPLSE2,97
NP I PoOSteel Dynamics22.8. 15:53:2827,8427,8827,850,1497 372USDNSQ27,81
NP I PoOSanwil21.8. 18:03:310,610,650,650,003 333PLNWSE,65
NP I PoONew Gold- ------CADTOR1,55
NP I PoOPGO22.8. 13:49:271,501,561,500,0062PLNWSE1,50
NP I PoOHudBay Minerals- ------CADTOR4,18
NP I PoOeCobalt Solutions- ------CADTOR,28
NP I PoOOrocobre- ------AUDASX2,40
NP I PoOVulcan Materials22.8. 15:53:16144,09144,27144,080,6313 890USDNYQ143,28
NP I PoORubicon Minerals Rg- ------CADTOR,86
NP I PoOTernium Depository Receipt22.8. 15:53:3816,9217,0116,930,1810 766USDNYQ16,90
NP I PoOLIBET22.8. 14:42:500,620,620,62-0,955 320PLNWSE,63
NP I PoOFerro22.8. 15:53:0610,8210,8410,820,1912 666USDNYQ10,80
NP I PoONucor22.8. 15:53:4749,2349,2849,260,1380 646USDNYQ49,19
NP I PoOUS Steel22.8. 15:53:5112,0212,0312,03-0,70950 849USDNYQ12,11
NP I PoOAmer Vanguard22.8. 15:48:0713,6213,7313,640,664 417USDNYQ13,55
NP I PoOBaumgartner6.8. 17:30:06412,00430,00412,000,0013CHFSWX412,00
NP I PoOH&R Br22.8. 15:17:266,136,226,230,482 480EURGER6,20
NP I PoOBeowulf Mining22.8. 15:47:220,060,060,06-1,355 092GBPLSE,06
NP I PoONeenah Paper22.8. 15:52:1765,6367,3665,79-0,95977USDNYQ66,42
NP I PoOAriana Res22.8. 15:47:330,020,020,025,971 401 461GBPLSE,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,23
NP I PoOLynas Corp- ------AUDASX2,46
NP I PoOIntl Flav & Frag22.8. 15:53:51109,71109,83109,72-0,6756 506USDNYQ110,49
NP I PoOPlyus Sp GDR -Reg-S22.8. 15:50:4155,1555,2055,180,5186 133USDLIB54,85
NP I PoOStora Enso22.8. 14:50:0612,4012,5512,40-1,981 048EURHEL12,65
NP I PoOUS Silica22.8. 15:53:5112,6712,6912,67-1,6387 807USDNYQ12,88
NP I PoOAmericas Silver Rg- ------CADTOR4,10
NP I PoOKety22.8. 15:39:07309,00309,50310,000,98509PLNWSE307,00
NP I PoOSherritt Intnl- ------CADTOR,26
NP I PoOOutokumpu22.8. 15:53:212,702,702,703,012 200 794EURHEL2,62
NP I PoOOrosur Mining- ------CADTOR,08
NP I PoOTurquoise Hill- ------CADTOR,65
NP I PoOHambledon Mining22.8. 14:07:540,000,010,00-9,321 356 935GBPLSE,00
NP I PoOLydian- ------CADTOR,17
NP I PoOAnglo Asian Min22.8. 15:48:021,451,501,508,2145 600GBPLSE1,37
NP I PoOFuchs Petrolub22.8. 15:49:5130,8030,9030,800,0025 357EURGER30,80
NP I PoOJubilee Platinum22.8. 15:14:560,030,030,030,131 118 871GBPLSE,03
NP I PoOArtrom Slatina14.8. 13:54:213,463,683,50-1,14580RONBUH3,50
NP I PoOZabkowice ERG22.8. 9:00:0029,6030,8032,600,001PLNWSE32,60
NP I PoOSouthern Copper22.8. 15:53:5230,3130,3330,311,30141 547USDNYQ29,92
NP I PoOCOGNOR22.8. 15:19:431,661,671,650,0049 514PLNWSE1,65
NP I PoOW Holdings22.8. 15:38:570,000,000,00-2,411 000 000GBPLSE,00
NP I PoOSchweitzer Maud22.8. 15:48:2234,4234,5934,56-1,124 668USDNYQ34,88
NP I PoOOlin Corp22.8. 15:53:5616,4816,5116,490,98170 083USDNYQ16,33
NP I PoOStora Enso Depository Receipt22.8. 15:36:59--11,122,793USDPNK11,05
NP I PoOCnd Jtns Vrb Vtg Rg22.8. 15:51:42--0,220,053 094USDPNK,22
NP I PoOCarpenter Tech22.8. 15:53:2647,1447,2947,180,044 621USDNYQ47,16
NP I PoOAlbemarle22.8. 15:53:5664,2164,2764,19-2,61358 117USDNYQ65,91
NP I PoOSeabridge Gold- ------CADTOR18,11
NP I PoOFuturefuel22.8. 15:46:4010,9511,0310,960,09568USDNYQ10,96
NP I PoOKoninklijke DSM Depository Receipt22.8. 15:53:08--30,84-0,211 668USDPNK30,91
NP I PoOTeck Cominco- ------CADTOR21,95
NP I PoOSensient Tech22.8. 15:53:2665,2265,4365,350,093 931USDNYQ65,23
NP I PoOFreeport-McMoRan22.8. 15:53:529,269,279,261,29801 866USDNYQ9,14
NP I PoOTaseko Mines- ------CADTOR,53
NP I PoORath21.8. 17:45:0623,0028,0023,202,65400EURVIE23,20
NP I PoOEvraz22.8. 15:53:404,924,924,92-0,13829 303GBPLSE4,92
NP I PoOKinross Gold- ------CADTOR6,25
NP I PoOCentamin Egypt22.8. 15:53:251,391,391,39-0,612 843 826GBPLSE1,40
NP I PoOLundin Gold- ------CADTOR7,67
NP I PoOHeidelbgCement Depository Receipt22.8. 15:45:07--13,480,47366USDPNK13,42
NP I PoOIndustrial Nanot22.8. 15:47:51--0,0017,2750 000USDPNK,00
NP I PoODundee Prec- ------CADTOR5,44
NP I PoOKaiser Aluminum22.8. 15:53:0990,1890,7590,48-0,321 651USDNSQ90,77
NP I PoOFortuna Silver- ------CADTOR4,96
NP I PoONLMK Depository Receipt22.8. 15:52:4121,4021,4221,420,3134 158USDLIB21,38
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOArkema22.8. 15:53:5979,4279,4679,440,7999 010EURPAR78,82
NP I PoOSymrise AG22.8. 15:52:5882,1882,2282,20-0,46113 924EURGER82,58
NP I PoOCoeur d Alene22.8. 15:53:515,005,015,001,63358 869USDNYQ4,92
NP I PoOOwens Illinois22.8. 15:53:1210,4010,4110,400,68124 494USDNYQ10,33
NP I PoOFlotek Inds22.8. 15:53:342,132,152,140,9426 496USDNYQ2,12
NP I PoOSilvercorp Metal- ------CADTOR4,95
NP I PoOAnglesey Mining22.8. 15:14:200,020,020,02-4,234 117GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,06
NP I PoOKatanga Mining- ------CADTOR,38
NP I PoOCompa SA22.8. 14:32:040,780,780,78-0,2617 000RONBUH,78
NP I PoOCanfor Pulp- ------CADTOR9,13
NP I PoOLandec Corp22.8. 15:47:1511,0111,0911,02-0,275 679USDNSQ11,05
NP I PoOGulf Res22.8. 15:30:000,780,810,780,00152USDNSQ,78
NP I PoOIntrepid Potash22.8. 15:53:583,033,043,040,5510 155USDNYQ3,02
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res22.8. 15:30:432,542,582,542,0122 249GBPLSE2,49
NP I PoOGivaudan22.8. 15:53:322 591,002 592,002 591,000,0810 751CHFVTX2 589,00
NP I PoOTiger Resource22.8. 15:12:460,000,000,000,0020 000GBPLSE,00
NP I PoOSteppe Cement22.8. 12:16:300,260,290,281,0875 000GBPLSE,28
NP I PoOSealed Air22.8. 15:52:4042,1542,1842,15-0,1226 684USDNYQ42,20
NP I PoOALRO Slatina SA22.8. 15:19:132,232,252,25-0,4411 421RONBUH2,26
NP I PoOEurasia Mining22.8. 15:13:020,000,000,00-4,197 814 936GBPLSE,00
NP I PoOValhi22.8. 15:48:231,851,881,880,001 153USDNYQ1,85
NP I PoOJSW S.A.22.8. 15:53:2532,3232,3432,34-3,00190 522PLNWSE33,34
NP I PoOLonza Grp Unsp ADR22.8. 15:53:57--36,10-0,0110 492USDPNK36,14
NP I PoOMesabi Trust22.8. 15:51:5923,5123,7323,59-0,063 495USDNYQ23,60
NP I PoOMEGARON19.8. 18:04:0312,0013,0012,000,0010PLNWSE12,00
NP I PoOAltri SGPS SA22.8. 15:47:385,715,725,722,14260 274EURLIS5,60
NP I PoOSuwary22.8. 9:00:0010,7011,2011,900,007PLNWSE11,90
NP I PoOClariant AG22.8. 15:52:4517,8617,8817,870,82591 957CHFVTX17,72
NP I PoOTimberline Resource- ------CADCVE,12
NP I PoOSonoco Products22.8. 15:53:5456,7456,8456,740,8915 071USDNYQ56,34
NP I PoOAurum Mining22.8. 15:47:290,020,020,02-0,15926 470GBPLSE,02
NP I PoOEagle Matls22.8. 15:52:5780,3580,4780,410,7311 243USDNYQ79,74
NP I PoOPetra Diamonds22.8. 15:53:090,090,090,09-0,04630 506GBPLSE,09
NP I PoOOrvana Minerals- ------CADTOR,35
NP I PoOAfrican Barrick22.8. 15:53:402,522,522,52-0,47423 618GBPLSE2,53
NP I PoOAnglo Amern Sp ADR22.8. 15:52:44--10,36-1,051 745USDPNK10,47
NP I PoOWestern Sierra21.8. 23:19:58--0,010,0010 000USDPNK,01
NP I PoOGriffin Mining22.8. 15:12:290,910,950,921,6685 246GBPLSE,91
NP I PoORuukki Group Oyj22.8. 14:39:590,690,710,711,2911 927EURHEL,70
NP I PoOPolyus Gold Sp ADR22.8. 15:46:53--48,82-6,1290USDPNK52,00
NP I PoOEastman Chem22.8. 15:53:4566,0066,1066,050,6620 242USDNYQ65,60
NP I PoOAkzo Nobel Br Rg22.8. 15:53:3481,7581,7681,770,25270 475EURAEX81,57
NP I PoOSelena FM21.8. 18:03:2910,7011,2011,40-0,8730PLNWSE11,40
NP I PoOStepan22.8. 15:53:0794,8195,5095,490,094 208USDNYQ95,39
NP I PoOCentury Aluminum22.8. 15:53:405,975,985,98-1,6456 522USDNSQ6,07
NP I PoOK+S AG, Depository Receipt, Xetra22.8. 15:30:01--8,075,1558USDPNK7,67
NP I PoOUPM-Kymmene Oyj22.8. 15:53:2723,5923,6023,60-0,21503 820EURHEL23,65
NP I PoOWestlake Chem22.8. 15:53:2061,0861,2361,150,519 951USDNYQ60,86
NP I PoONewcrest Mining- ------AUDASX35,02
NP I PoOBHP Grp Rg22.8. 15:52:5917,0217,0317,02-0,693 015 924GBPLSE17,14
NP I PoONewmont Mining22.8. 15:53:4738,6938,7038,690,40578 702USDNYQ38,53
NP I PoOLonza Group22.8. 15:53:19355,60355,70355,60-0,11191 522CHFVTX356,00
NP I PoOAmur Minerals22.8. 14:49:580,020,020,02-8,7513 900GBPLSE,02
NP I PoOSeverstal' Depository Receipt22.8. 15:53:2514,3614,3714,36-0,4089 907USDLIB14,40
NP I PoOCroda Intl Rg22.8. 15:52:4146,2846,3046,30-2,0779 656GBPLSE47,28
NP I PoOHalo Labs Rg22.8. 15:49:57--0,336,459 233USDPNK,31
NP I PoOSika Rg22.8. 15:53:27139,70139,75139,700,32336 755CHFVTX139,25
NP I PoOAnglo Amr Sp ADR22.8. 15:30:03--9,205,232USDPNK9,25
NP I PoOSctts Miracle Gr22.8. 15:53:59111,68111,82111,740,2527 896USDNYQ111,44
NP I PoOZaklady Azotowe22.8. 15:45:1037,1037,3637,362,3052 453PLNWSE36,52
NP I PoOCapstone Mining- ------CADTOR,52
NP I PoOFerrexpo22.8. 15:48:432,052,052,05-5,241 729 914GBPLSE2,16
NP I PoOYara Intl ASA- ------NOKOSL377,80
NP I PoOStans Energy- ------CADCVE,03
NP I PoOPuma Explo- ------CADCVE,02
NP I PoOSolomon Gold22.8. 15:51:390,250,250,25-2,46291 300GBPLSE,26
NP I PoOFortescue Sp ADR22.8. 15:37:03--10,10-1,493USDPNK9,93
NP I PoOZREMB21.8. 18:03:310,600,600,560,009 060PLNWSE,56
NP I PoORPM Intl22.8. 15:53:1368,2868,4968,430,3731 116USDNYQ68,18
NP I PoOPlatinum Group Rg- ------CADTOR1,70
NP I PoOTitan Cement Pref16.8. 16:25:0314,8019,3018,980,0029 668EURATH18,98
NP I PoOCvr Partners Units22.8. 15:53:153,713,813,73-0,302 257USDNYQ3,74
NP I PoOUmicore22.8. 15:53:1227,3927,4127,401,14400 609EURBRU27,09
NP I PoOAptarGroup Inc22.8. 15:52:49119,95120,17120,040,529 593USDNYQ119,33
NP I PoOCondor Resources22.8. 15:35:420,230,230,23-1,094 780GBPLSE,24
NP I PoOMosaic22.8. 15:53:5719,3819,3919,381,63261 007USDNYQ19,07
NP I PoOMinaurum Gold- ------CADCVE,48
NP I PoOCentral Asia22.8. 15:44:391,871,891,87-0,0511 148GBPLSE1,87
NP I PoOCandente Copper- ------CADTOR,05
NP I PoOMcEwen Mining22.8. 15:53:411,851,861,861,64155 984USDNYQ1,83
NP I PoOSCA22.8. 15:52:5378,4278,4878,460,031 030 217SEKSTO78,44
NP I PoOK S22.8. 15:52:3114,3814,3914,391,37638 593EURGER14,20
NP I PoOBSC22.8. 13:55:0234,1035,4035,002,9470PLNWSE34,00
NP I PoOPan Amer Silver22.8. 15:53:5316,8916,9016,890,00220 226USDNSQ16,89
NP I PoOTitan Cement16.8. 16:25:0319,6421,0019,640,0081 576EURATH19,64
NP I PoOReno De Medici- ------EURMIL,61
NP I PoOSabina Gold- ------CADTOR1,71
NP I PoOChina Steel Depository Receipt13.8. 15:58:3513,50-14,80-8,78500USDLIB14,80
NP I PoOSchmolz + Bicken22.8. 15:45:360,310,310,310,32494 074CHFSWX,31
NP I PoOMennica22.8. 14:38:4922,0022,2022,00-2,65300PLNWSE22,60
NP I PoOAK Steel Holding22.8. 15:53:292,352,362,36-0,21342 485USDNYQ2,36
NP I PoOPH Glatfelter22.8. 15:52:5814,6514,6914,660,966 580USDNYQ14,51
NP I PoOHighland Gold Mn22.8. 15:49:522,212,222,212,41418 819GBPLSE2,16
NP I PoOCopper Mou- ------CADTOR,68
NP I PoOShanta Gold22.8. 15:39:220,090,100,09-4,85347 998GBPLSE,10
NP I PoOMayr-Melnhof22.8. 15:53:30106,80107,00107,00-0,7418 662EURVIE107,80
NP I PoOWest Fraser Timb- ------CADTOR48,47
NP I PoOEcolab22.8. 15:53:54207,83208,03207,910,3843 217USDNYQ207,10
NP I PoOPretium Resource- ------CADTOR16,74
NP I PoOPannErgy22.8. 13:09:23730,00736,00736,000,271 460HUFBUD734,00
NP I PoOBoliden Rg22.8. 15:53:53199,90200,00200,050,32547 700SEKSTO199,42
NP I PoOByotrol22.8. 12:12:570,020,020,020,4750 000GBPLSE,02
NP I PoOAgnico Eagle- ------CADTOR79,20
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj22.8. 15:51:4934,8234,8534,83-0,66107 864EURHEL35,06
NP I PoOTrevali Resource- ------CADTOR,19
NP I PoORobinson22.8. 15:42:170,760,800,76-3,803 840GBPLSE,78
NP I PoOPearl Gold22.8. 9:56:410,340,390,34-6,591 200EURFRA,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.8. 15:59:0056 468,480,6256 121,7821.08.2019
Zdroj: BCPP