Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128712892,14
KB992994-0,90
PKN144,56144,583,20
Msft418,5419,09-0,67
Nokia12,0512,0651,18
IBM218218,98-0,59
Mercedes-Benz Group AG49,4449,455-1,84
PFE25,2725,29-0,20
18.05.2026 13:38:58
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2026 12:10:55
Cochlear Ltd (COH.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
61,96 -3,10 -1,84 1 239
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cochlear Ltd - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.5. 10:30:361,992,081,98-0,5048EURGER1,99
NP I PoOAdv Med Sol18.5. 13:31:462,042,052,05-17,008 521 231GBPLSE2,47
NP I PoOAmerisourceBergn18.5. 13:00:12P250,00258,89258,000,11195USDNYQ257,71
NP I PoOAMN Health Srv18.5. 13:13:02P28,3328,6128,26-1,2225USDNYQ28,61
NP I PoOAngioDynamics16.5. 2:00:00P10,5010,8210,770,00245 942USDNSQ10,77
NP I PoOAnika Therapeut16.5. 2:00:00P13,5114,9814,910,0071 160USDNSQ14,91
NP I PoOArseus18.5. 13:30:3223,9524,0024,00-1,4443 924EURBRU24,35
NP I PoOBastide Med18.5. 12:35:0226,8026,9026,85-1,831 299EURPAR27,35
NP I PoOBaxter Intl18.5. 13:10:12P17,1017,8817,15-0,876 622USDNYQ17,30
NP I PoOBecton Dickinson18.5. 13:09:54P142,00144,99142,80-0,47349USDNYQ143,47
NP I PoObioMerieux18.5. 13:33:4770,5070,6070,55-1,5422 602EURPAR71,65
NP I PoOBoston Scient18.5. 13:33:55P53,4053,7553,431,4227 598USDNYQ52,68
NP I PoOBrookdale Senior18.5. 13:01:42P12,8013,1013,100,466 265USDNYQ13,04
NP I PoOCardinal Health18.5. 13:23:10P194,00197,55195,980,40241USDNYQ195,20
NP I PoOCarl Zeiss Medi18.5. 13:33:4324,6024,6424,60-1,1341 704EURGER24,88
NP I PoOCmnty Health Sys16.5. 2:04:00P2,792,952,820,001 093 878USDNYQ2,82
NP I PoOColoplast -B-18.5. 13:33:54395,70396,00395,90-0,85152 386DKKCPH399,30
NP I PoOCOLTENE18.5. 13:04:5047,5047,8547,70-0,312 991CHFSWX47,85
NP I PoOCormay PZ18.5. 13:21:120,540,550,55-1,0939 116PLNWSE,55
NP I PoOCross Cntry Hlth18.5. 13:33:37P13,0113,2113,130,00103USDNSQ13,13
NP I PoOCryoLife18.5. 13:30:54P22,1022,8822,75-0,09456USDNYQ22,77
NP I PoODaVita18.5. 13:23:16P194,18200,00199,70-0,02581USDNYQ199,74
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra18.5. 12:07:5266,2066,6066,201,532 580EURGER65,20
NP I PoODraegerwerk Preferred Stock18.5. 13:33:5482,6083,0082,902,229 229EURGER81,10
NP I PoOEckert & Ziegler18.5. 13:29:4014,1414,2014,16-1,6785 291EURGER14,40
NP I PoOEdwards Lifesci18.5. 12:30:59P78,8482,6680,07-1,611 698USDNYQ81,38
NP I PoOEmeis SA18.5. 13:33:4214,5914,6114,61-3,50136 374EURPAR15,14
NP I PoOENEL-MED18.5. 10:29:4519,3019,4019,201,0511PLNWSE19,00
NP I PoOEssilor Intl18.5. 13:33:44171,50171,60171,50-1,01109 562EURPAR173,25
NP I PoOFresenius AG18.5. 13:33:5438,7338,7538,74-0,15243 483EURGER38,80
NP I PoOFresenius Medi18.5. 13:33:4337,1737,2037,20-0,0596 990EURGER37,22
NP I PoOFresenius Sp ADR15.5. 23:20:00P--11,30-1,14127 042USDPNK11,30
NP I PoOGenerale Sante18.5. 11:01:2410,3010,4010,400,9730EURPAR10,30
NP I PoOGeratherm18.5. 11:06:432,702,792,70-2,5368EURGER2,75
NP I PoOGetinge AB18.5. 13:31:12187,85188,05187,85-0,6693 059SEKSTO189,10
NP I PoOGN Store Nord18.5. 13:32:5493,8093,9693,80-0,74385 469DKKCPH94,50
NP I PoOHCA Holdings18.5. 13:16:57P420,26426,50422,01-0,23193USDNYQ423,00
NP I PoOHenry Schein16.5. 2:00:00P69,4473,9872,720,003 096 346USDNSQ72,72
NP I PoOHumana18.5. 13:32:26P295,08302,00301,18-1,291 159USDNYQ305,12
NP I PoOICU Medical Inc18.5. 12:51:53P48,68-119,000,242USDNSQ118,72
NP I PoOIDEXX Labs18.5. 13:02:49P520,42530,00525,50-0,62182USDNSQ528,79
NP I PoOIntuitive Surgical18.5. 13:30:39P419,25421,70420,01-0,266 227USDNSQ421,12
NP I PoOIONBEAM APPL18.5. 13:32:3114,3014,4214,34-1,3817 211EURBRU14,54
NP I PoOIVF HARTMANN18.5. 12:07:52130,50132,00130,50-1,886CHFSWX133,00
NP I PoOMcKesson18.5. 13:11:56P756,01767,60756,00-0,60326USDNYQ760,57
NP I PoOMedical18.5. 13:33:1530,0030,2030,00-5,5133 161PLNWSE31,75
NP I PoOMediClin AG18.5. 13:02:243,503,563,560,5610 998EURGER3,56
NP I PoOMedi-Stim- ------NOKOSL231,00
NP I PoOMerit Medic Sys18.5. 11:06:00P35,0061,6662,892,492USDNSQ61,36
NP I PoOMolina Health18.5. 13:31:29P181,04186,40183,00-1,08960USDNYQ184,99
NP I PoONeogen Corp18.5. 13:11:30P7,008,208,04-1,832 668USDNSQ8,19
NP I PoOPAUL HARTMANN18.5. 11:58:11202,00204,00202,000,00105EURFRA202,00
NP I PoOPRiM- ------EURMCE13,00
NP I PoOQuest Diagnostcs18.5. 13:26:40P183,00189,19188,220,86319USDNYQ186,61
NP I PoOResMed18.5. 13:10:49P200,02207,00201,86-0,0195USDNYQ201,88
NP I PoORhoen Klinikum18.5. 13:17:2212,6012,7012,600,00910EURGER12,60
NP I PoOSartorius AG18.5. 13:33:13173,20175,00174,005,584 134EURGER164,80
NP I PoOSartorius AG Preferred Stock18.5. 13:31:53213,50213,80213,604,2529 893EURGER204,90
NP I PoOSelect Mdcl18.5. 13:29:46P16,4616,5016,47-0,182USDNYQ16,50
NP I PoOSmith & Nephew18.5. 13:31:4611,0511,0611,05-0,63250 754GBPLSE11,12
NP I PoOStraumann Hldg Rg18.5. 13:32:3981,9282,0081,98-1,9647 162CHFSWX83,62
NP I PoOStryker18.5. 13:31:09P305,00310,00306,23-0,17807USDNYQ306,76
NP I PoOTeleflex16.5. 2:04:00P105,05140,00129,710,00542 705USDNYQ129,71
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated18.5. 13:20:30P189,34218,80195,00-0,8441USDNYQ196,66
NP I PoOTorfarm18.5. 13:31:50718,00720,00720,001,691 559PLNWSE708,00
NP I PoOUnitedHealth Grp18.5. 13:33:41P379,18380,00379,48-3,65195 204USDNYQ393,85
NP I PoOUniversal Health18.5. 13:06:52P168,64171,71171,631,77138USDNYQ168,64
NP I PoOWest Pharm Svc18.5. 13:13:10P285,00330,00302,79-0,03182USDNYQ302,89
NP I PoOWilliam Demant Hldg18.5. 13:33:43229,80230,20230,00-2,46106 149DKKCPH235,80
NP I PoOYpsomed Holding18.5. 13:27:59293,60294,40294,40-0,746 003CHFSWX296,60
NP I PoOZimmer Hldgs18.5. 12:53:43P82,3985,3384,190,5932USDNYQ83,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP