Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118011810,08
KB9969970,40
PKN69,3369,340,03
Msft434,19434,480,25
Nokia4,4084,411-0,61
IBM250250,890,47
Mercedes-Benz Group AG54,5454,560,87
PFE23,1423,151,18
07.05.2025 11:16:52
Indexy online
AD Index online
select
AD Index online
 

  • 10.04.2025 20:41:20
Cochlear Ltd (COH.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
138,00 -0,64 -0,98 7 670
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cochlear Ltd - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br7.5. 10:55:211,271,351,30-1,529 000EURGER1,37
NP I PoOAdv Med Sol7.5. 10:44:591,921,931,93-1,5866 487GBPLSE1,96
NP I PoOAmedisys Inc7.5. 2:00:00P39,00-96,110,00364 448USDNSQ96,11
NP I PoOAmerisourceBergn7.5. 11:08:12P264,83300,58291,030,08193USDNYQ290,81
NP I PoOAMN Health Srv7.5. 2:04:00P19,5923,0019,580,00803 584USDNYQ19,58
NP I PoOAngioDynamics7.5. 2:00:00P8,6413,738,630,00356 976USDNSQ8,63
NP I PoOAnika Therapeut7.5. 2:00:00P6,08-14,080,0076 422USDNSQ14,08
NP I PoOArseus7.5. 10:52:1720,9521,0021,00-0,947 271EURBRU21,20
NP I PoOBastide Med7.5. 11:07:3227,0527,1027,05-0,92870EURPAR27,30
NP I PoOBaxter Intl7.5. 2:04:00P29,3531,6029,930,003 321 735USDNYQ29,93
NP I PoOBecton Dickinson7.5. 11:02:19P165,25167,27166,600,88122USDNYQ165,15
NP I PoObioMerieux7.5. 11:11:39113,20113,40113,30-3,3317 349EURPAR117,20
NP I PoOBoston Scient7.5. 2:04:01P103,48105,48104,120,006 123 082USDNYQ104,12
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior7.5. 2:04:00P6,307,506,750,003 683 782USDNYQ6,75
NP I PoOCardinal Health7.5. 2:04:00P143,18242,60151,690,002 265 564USDNYQ151,69
NP I PoOCarl Zeiss Medi7.5. 11:09:4159,9060,0060,000,088 293EURGER59,95
NP I PoOCmnty Health Sys7.5. 2:04:00P2,503,162,900,002 039 124USDNYQ2,90
NP I PoOColoplast -B-7.5. 11:11:38646,00646,60646,60-1,1375 463DKKCPH654,00
NP I PoOCOLTENE7.5. 10:53:3062,2063,0062,70-0,48368CHFSWX63,00
NP I PoOCormay PZ7.5. 10:56:430,560,570,570,0026 532PLNWSE,57
NP I PoOCross Cntry Hlth7.5. 2:00:00P-18,3013,780,00615 238USDNSQ13,78
NP I PoOCryoLife7.5. 2:04:01P10,9733,6827,420,002 665 260USDNYQ27,42
NP I PoODaVita7.5. 2:04:00P141,88153,00142,620,00828 064USDNYQ142,62
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra7.5. 11:08:3250,8051,2051,000,791 442EURGER50,60
NP I PoODraegerwerk Preferred Stock7.5. 10:50:5762,0062,3062,102,816 903EURGER60,40
NP I PoOEckert & Ziegler7.5. 11:02:5358,9559,1559,05-1,585 498EURGER60,00
NP I PoOEdwards Lifesci7.5. 2:04:00P73,0177,1574,920,002 433 651USDNYQ74,92
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED7.5. 11:02:2019,0019,8019,80-0,5027PLNWSE19,90
NP I PoOEssilor Intl7.5. 11:11:47244,70244,80244,80-2,3570 718EURPAR250,70
NP I PoOFresenius AG7.5. 11:11:0442,9042,9342,930,73278 809EURGER42,62
NP I PoOFresenius Medi7.5. 11:11:3849,3849,4149,412,0299 202EURGER48,43
NP I PoOFresenius Sp ADR6.5. 23:20:00P--12,130,2542 133USDPNK12,13
NP I PoOGenerale Sante7.5. 9:00:259,489,509,50-2,06296EURPAR9,70
NP I PoOGeratherm7.5. 10:21:222,883,073,006,015 052EURGER2,83
NP I PoOGetinge AB7.5. 11:11:45181,65181,80181,75-1,33183 774SEKSTO184,20
NP I PoOGN Store Nord7.5. 11:11:1192,6492,6892,662,96388 719DKKCPH90,00
NP I PoOHCA Holdings7.5. 2:04:00P327,17372,06356,700,001 587 068USDNYQ356,70
NP I PoOHenry Schein7.5. 2:00:00P65,3667,9766,240,001 935 057USDNSQ66,24
NP I PoOHologic Inc7.5. 2:00:00P50,0355,5753,110,003 637 374USDNSQ53,11
NP I PoOHumana7.5. 2:04:00P251,77258,00251,770,00985 553USDNYQ251,77
NP I PoOICU Medical Inc7.5. 2:00:00P116,94213,56134,320,00297 522USDNSQ134,32
NP I PoOIDEXX Labs7.5. 2:00:00P460,49480,00473,710,00890 251USDNSQ473,71
NP I PoOIntuitive Surgical7.5. 2:00:00P532,01550,00530,460,001 128 128USDNSQ530,46
NP I PoOIONBEAM APPL7.5. 11:01:2711,2011,2211,200,1810 290EURBRU11,18
NP I PoOIVF HARTMANN5.5. 14:53:12150,00151,50151,502,36913CHFSWX148,00
NP I PoOMcKesson7.5. 2:04:00P680,01791,85711,070,00907 498USDNYQ711,07
NP I PoOMedical7.5. 11:07:3226,1526,4526,451,3415 397PLNWSE26,10
NP I PoOMediClin AG6.5. 11:12:452,942,982,88-2,045 402EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL165,00
NP I PoOMerit Medic Sys7.5. 2:00:00P38,49-92,870,00647 206USDNSQ92,87
NP I PoOMolina Health7.5. 2:04:00P281,75317,90316,200,00435 281USDNYQ316,20
NP I PoONeogen Corp7.5. 2:00:00P5,495,605,490,004 093 007USDNSQ5,49
NP I PoOPAUL HARTMANN7.5. 9:46:27246,00249,00248,00-3,5050EURFRA257,00
NP I PoOPRiM- ------EURMCE10,75
NP I PoOQuest Diagnostcs7.5. 2:04:00P134,80281,77176,110,00869 807USDNYQ176,11
NP I PoORamsay Unsp ADR6.5. 23:20:00P--5,02-10,282 042USDPNK5,02
NP I PoOResMed7.5. 2:04:00P185,00261,00241,950,00898 644USDNYQ241,95
NP I PoORhoen Klinikum7.5. 10:41:1415,3015,7015,703,97210EURGER15,10
NP I PoOSartorius AG7.5. 11:04:10185,00185,80185,60-3,232 400EURGER191,80
NP I PoOSartorius AG Preferred Stock7.5. 11:11:11226,30226,50226,40-3,1729 974EURGER233,80
NP I PoOSelect Mdcl7.5. 2:04:00P14,4814,8614,450,002 478 799USDNYQ14,45
NP I PoOSmith & Nephew7.5. 11:11:5110,6110,6210,62-0,56119 786GBPLSE10,68
NP I PoOStraumann Hldg Rg7.5. 11:11:52102,45102,55102,500,8438 298CHFSWX101,65
NP I PoOStryker7.5. 2:04:00P366,50390,00377,520,002 082 846USDNYQ377,52
NP I PoOSurModics7.5. 2:00:00P20,00-27,370,0042 679USDNSQ27,37
NP I PoOTeleflex7.5. 2:04:00P120,02145,00120,570,00467 143USDNYQ120,57
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated7.5. 2:04:00P118,35152,00151,480,001 548 288USDNYQ151,48
NP I PoOTorfarm7.5. 10:43:41736,00739,00737,000,6868PLNWSE732,00
NP I PoOUnitedHealth Grp7.5. 11:11:54P396,20396,50396,340,463 023USDNYQ394,51
NP I PoOUniversal Health7.5. 2:04:00P140,00294,65184,160,001 609 013USDNYQ184,16
NP I PoOWest Pharm Svc7.5. 2:04:00P192,01224,08205,360,00672 851USDNYQ205,36
NP I PoOWilliam Demant Hldg7.5. 11:10:26245,40245,80245,40-1,37295 339DKKCPH248,80
NP I PoOYpsomed Holding7.5. 11:06:47353,00354,00353,50-0,701 169CHFSWX356,00
NP I PoOZimmer Hldgs7.5. 2:04:00P86,0095,3092,270,004 203 146USDNYQ92,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP