Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,60
KB-1,02
PKN114,42114,560,12
Msft0,28
Nokia6,246,26-2,73
IBM1,88
Mercedes-Benz Group AG59590,02
PFE0,04
26.02.2026 23:04:51
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2026 16:01:57
Cochlear Ltd (COH.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
120,14 2,41 2,82 109 238
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cochlear Ltd - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br26.2. 12:44:231,381,461,450,0034EURGER1,42
NP I PoOAdv Med Sol26.2. 17:35:042,142,152,14-0,70316 177GBPLSE2,16
NP I PoOAmerisourceBergn26.2. 22:35:21A--366,651,001 005 706USDNYQ363,03
NP I PoOAMN Health Srv26.2. 22:59:57A--19,42-4,351 152 276USDNYQ20,01
NP I PoOAngioDynamics26.2. 22:30:00A--11,460,17153 142USDNSQ11,44
NP I PoOAnika Therapeut26.2. 22:30:00A--12,7916,91272 978USDNSQ10,94
NP I PoOArseus26.2. 17:35:0422,2022,5022,451,3551 239EURBRU22,15
NP I PoOBastide Med26.2. 17:35:2826,1026,3026,300,773 434EURPAR26,10
NP I PoOBaxter Intl26.2. 22:50:33A--20,40-1,787 143 913USDNYQ20,73
NP I PoOBecton Dickinson26.2. 22:59:15A--177,09-2,383 326 921USDNYQ180,96
NP I PoObioMerieux26.2. 17:35:2495,6096,8096,400,78116 871EURPAR95,65
NP I PoOBoston Scient26.2. 23:04:02A--75,773,0913 020 937USDNYQ73,48
NP I PoOBrookdale Senior26.2. 22:42:13A--15,170,333 634 007USDNYQ15,12
NP I PoOCardinal Health26.2. 22:52:06A--227,130,421 167 020USDNYQ226,18
NP I PoOCarl Zeiss Medi26.2. 17:38:4027,2827,2827,283,10237 831EURGER26,46
NP I PoOCmnty Health Sys26.2. 22:10:04A--3,660,55812 083USDNYQ3,64
NP I PoOColoplast -B-26.2. 16:59:58482,10482,60481,20-0,17262 980DKKCPH482,00
NP I PoOCOLTENE26.2. 17:30:07-57,9056,900,891 880CHFSWX56,40
NP I PoOCormay PZ26.2. 17:59:560,390,390,39-0,2649 309PLNWSE,39
NP I PoOCross Cntry Hlth26.2. 22:30:00A--8,77-1,79517 514USDNSQ8,93
NP I PoOCryoLife26.2. 22:42:24A--38,086,43548 669USDNYQ35,78
NP I PoODaVita26.2. 22:55:57A--152,802,03893 297USDNYQ149,51
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.2. 17:21:4372,6073,4073,00-0,54860EURGER73,40
NP I PoODraegerwerk Preferred Stock26.2. 17:39:4489,4089,5089,50-0,2214 287EURGER89,70
NP I PoOEckert & Ziegler26.2. 17:35:0015,1715,2415,173,1352 527EURGER14,71
NP I PoOEdwards Lifesci26.2. 23:04:51A--85,753,003 707 563USDNYQ83,40
NP I PoOEmeis SA26.2. 17:35:2314,6015,0015,007,22351 238EURPAR13,99
NP I PoOENEL-MED26.2. 17:59:5521,2022,0022,00-0,90456PLNWSE22,20
NP I PoOEssilor Intl26.2. 17:39:17238,80239,60239,300,93543 499EURPAR237,10
NP I PoOFresenius AG26.2. 17:39:1751,3251,3251,320,43825 724EURGER51,10
NP I PoOFresenius Medi26.2. 17:35:1739,2839,2239,222,561 021 419EURGER38,24
NP I PoOFresenius Sp ADR26.2. 21:53:12A--15,21-0,0339 896USDPNK15,22
NP I PoOGenerale Sante26.2. 17:35:2410,9010,9510,900,00440EURPAR10,90
NP I PoOGeratherm23.2. 9:02:392,672,712,67-2,911EURGER2,75
NP I PoOGetinge AB26.2. 18:00:00202,40202,60202,701,30401 912SEKSTO200,10
NP I PoOGN Store Nord26.2. 16:59:5094,7895,0095,482,69485 019DKKCPH92,98
NP I PoOHCA Holdings26.2. 23:00:44A--529,00-2,721 062 105USDNYQ540,57
NP I PoOHenry Schein26.2. 22:30:00A--81,47-0,542 218 445USDNSQ81,91
NP I PoOHologic Inc26.2. 22:35:21A--75,23-0,151 659 218USDNSQ75,34
NP I PoOHumana26.2. 23:04:50A--186,476,121 923 332USDNYQ176,06
NP I PoOICU Medical Inc26.2. 22:45:19A--150,82-2,77235 618USDNSQ155,12
NP I PoOIDEXX Labs26.2. 22:37:41A--660,710,51414 313USDNSQ657,38
NP I PoOIntuitive Surgical26.2. 23:00:36A--507,200,141 568 896USDNSQ506,17
NP I PoOIONBEAM APPL26.2. 17:35:1015,0015,5015,301,4624 597EURBRU15,08
NP I PoOIVF HARTMANN26.2. 17:30:07138,00139,00139,00-0,36122CHFSWX139,50
NP I PoOMcKesson26.2. 22:56:16A--975,071,16599 866USDNYQ963,24
NP I PoOMedical26.2. 17:59:5432,4532,6532,85-0,1510 250PLNWSE32,90
NP I PoOMediClin AG26.2. 15:16:103,823,883,880,526 355EURGER3,86
NP I PoOMedi-Stim- ------NOKOSL216,00
NP I PoOMerit Medic Sys26.2. 22:30:00A--78,02-1,53990 379USDNSQ79,23
NP I PoOMolina Health26.2. 22:52:54A--145,020,561 422 937USDNYQ145,55
NP I PoONeogen Corp26.2. 22:58:29A--11,320,181 823 600USDNSQ11,30
NP I PoOPAUL HARTMANN26.2. 17:11:21213,00215,00213,00-0,93388EURFRA214,00
NP I PoOPRiM- ------EURMCE13,00
NP I PoOQuest Diagnostcs26.2. 22:35:21A--211,101,59783 727USDNYQ207,80
NP I PoOResMed26.2. 22:35:21A--257,061,79927 972USDNYQ252,53
NP I PoORhoen Klinikum26.2. 17:29:3012,8013,1012,80-3,031 009EURGER13,10
NP I PoOSartorius AG26.2. 17:35:04190,20192,60190,20-0,831 602EURGER191,80
NP I PoOSartorius AG Preferred Stock26.2. 17:35:09238,10237,90237,90-0,2985 655EURGER238,60
NP I PoOSelect Mdcl26.2. 22:10:04A--14,920,13631 727USDNYQ14,90
NP I PoOSmith & Nephew26.2. 17:35:0113,5313,5413,530,521 453 857GBPLSE13,46
NP I PoOStraumann Hldg Rg26.2. 17:30:07-93,5092,36-0,43291 339CHFSWX92,76
NP I PoOStryker26.2. 22:54:49A--388,680,531 060 395USDNYQ384,03
NP I PoOTeleflex26.2. 22:10:04A--119,026,372 154 824USDNYQ111,89
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated26.2. 23:04:15A--239,731,111 199 045USDNYQ237,04
NP I PoOTorfarm26.2. 17:59:53760,00767,00761,000,79303PLNWSE755,00
NP I PoOUnitedHealth Grp26.2. 23:04:44A--286,650,8710 113 694USDNYQ284,20
NP I PoOUniversal Health26.2. 22:58:48A--204,19-11,441 807 337USDNYQ230,73
NP I PoOWest Pharm Svc26.2. 23:00:05A--248,020,46452 906USDNYQ247,88
NP I PoOWilliam Demant Hldg26.2. 16:59:53193,80194,30195,504,43879 000DKKCPH187,20
NP I PoOYpsomed Holding26.2. 17:30:07273,00273,00270,00-1,4618 963CHFSWX274,00
NP I PoOZimmer Hldgs26.2. 22:41:03A--101,501,141 391 170USDNYQ99,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP