Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,58
KB0,10
PKN74,3874,392,69
Msft457,66457,72-0,65
Nokia4,6174,796-0,25
IBM260,76260,87-0,92
Mercedes-Benz Group AG52,9452,962,71
PFE23,1923,2-1,76
28.05.2025 21:40:51
Indexy online
AD Index online
select
AD Index online
 

  • 10.04.2025 20:41:20
Cochlear Ltd (COH.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
138,00 -0,54 -0,84 7 670
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cochlear Ltd - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br28.5. 14:53:471,241,321,29-2,271 588EURGER1,26
NP I PoOAdv Med Sol28.5. 17:35:121,981,981,980,101 179 779GBPLSE1,98
NP I PoOAmedisys Inc28.5. 21:39:5893,7093,7593,70-0,3177 807USDNSQ93,99
NP I PoOAmerisourceBergn28.5. 21:40:28289,69289,83289,81-1,22564 241USDNYQ293,39
NP I PoOAMN Health Srv28.5. 21:40:4721,1821,2021,20-1,30211 703USDNYQ21,48
NP I PoOAngioDynamics28.5. 21:40:4610,2410,2610,265,65927 373USDNSQ9,71
NP I PoOAnika Therapeut28.5. 21:40:2911,2411,2911,271,1248 011USDNSQ11,14
NP I PoOArseus28.5. 17:35:1121,4521,6521,650,2333 839EURBRU21,60
NP I PoOBastide Med28.5. 17:35:1427,7027,9027,700,003 027EURPAR27,70
NP I PoOBaxter Intl28.5. 21:40:4930,5930,6030,61-0,861 414 744USDNYQ30,87
NP I PoOBecton Dickinson28.5. 21:40:50173,41173,47173,49-0,581 241 114USDNYQ174,51
NP I PoObioMerieux28.5. 17:35:27117,00117,60117,00-0,51111 853EURPAR117,60
NP I PoOBoston Scient28.5. 21:40:51104,56104,57104,56-1,524 445 148USDNYQ106,17
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior28.5. 21:40:546,486,496,49-1,52936 056USDNYQ6,59
NP I PoOCardinal Health28.5. 21:40:47153,23153,26153,23-0,94811 456USDNYQ154,68
NP I PoOCarl Zeiss Medi28.5. 17:35:0758,3558,5558,25-2,43152 146EURGER59,70
NP I PoOCmnty Health Sys28.5. 21:40:373,753,763,750,001 624 399USDNYQ3,75
NP I PoOColoplast -B-28.5. 16:59:50634,80635,20635,60-1,09631 622DKKCPH642,60
NP I PoOCOLTENE28.5. 17:30:2667,1067,2067,10-0,454 936CHFSWX67,40
NP I PoOCormay PZ28.5. 18:01:410,560,560,570,7142 407PLNWSE,56
NP I PoOCross Cntry Hlth28.5. 21:35:3013,5013,5113,50-0,22165 834USDNSQ13,53
NP I PoOCryoLife28.5. 21:40:1729,6329,6529,631,44287 206USDNYQ29,21
NP I PoODaVita28.5. 21:40:21136,92137,05136,96-2,09326 377USDNYQ139,89
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra28.5. 17:35:0955,0055,2055,204,553 705EURGER52,80
NP I PoODraegerwerk Preferred Stock28.5. 17:35:2366,3066,6066,400,4513 228EURGER66,10
NP I PoOEckert & Ziegler28.5. 17:35:1761,0061,3061,20-1,6924 469EURGER62,25
NP I PoOEdwards Lifesci28.5. 21:40:4376,6776,7076,690,614 592 039USDNYQ76,22
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED28.5. 18:01:3919,0019,9019,900,00296PLNWSE19,90
NP I PoOEssilor Intl28.5. 17:35:06247,50250,40247,60-2,21628 414EURPAR253,20
NP I PoOFresenius AG28.5. 17:35:1242,6542,6742,54-1,82893 720EURGER43,33
NP I PoOFresenius Medi28.5. 17:35:3051,3451,3851,24-1,76627 995EURGER52,16
NP I PoOFresenius Sp ADR28.5. 21:23:43--12,07-1,6364 081USDPNK12,27
NP I PoOGenerale Sante28.5. 17:35:1910,4010,5010,500,961 112EURPAR10,40
NP I PoOGeratherm27.5. 17:25:133,053,233,050,00236EURGER3,05
NP I PoOGetinge AB28.5. 13:30:00185,60185,75186,30-0,40274 504SEKSTO187,05
NP I PoOGN Store Nord28.5. 16:59:3496,2096,3496,181,561 483 230DKKCPH94,70
NP I PoOHCA Holdings28.5. 21:40:53379,17379,42379,410,16618 642USDNYQ378,81
NP I PoOHenry Schein28.5. 21:40:4673,4373,4773,45-0,29484 608USDNSQ73,66
NP I PoOHologic Inc28.5. 21:40:4964,2664,2764,273,376 219 727USDNSQ62,17
NP I PoOHumana28.5. 21:40:39228,48228,70228,560,861 152 758USDNYQ226,61
NP I PoOICU Medical Inc28.5. 21:40:11129,12129,50129,31-0,87110 785USDNSQ130,44
NP I PoOIDEXX Labs28.5. 21:40:19514,42514,96514,47-0,39284 678USDNSQ516,50
NP I PoOIntuitive Surgical28.5. 21:40:43553,28553,80553,540,61662 422USDNSQ550,19
NP I PoOIONBEAM APPL28.5. 17:35:0412,0012,3012,280,8225 722EURBRU12,18
NP I PoOIVF HARTMANN28.5. 14:32:35145,50149,00149,00-0,33391CHFSWX147,00
NP I PoOMcKesson28.5. 21:40:50714,24715,03714,63-0,80354 827USDNYQ720,38
NP I PoOMedical28.5. 18:01:3925,9526,1026,001,3621 293PLNWSE25,65
NP I PoOMediClin AG27.5. 11:17:252,822,902,942,809 314EURGER2,86
NP I PoOMedi-Stim- ------NOKOSL204,00
NP I PoOMerit Medic Sys28.5. 21:40:5194,6594,7994,72-1,84295 804USDNSQ96,50
NP I PoOMolina Health28.5. 21:40:39302,43303,13302,62-1,67518 295USDNYQ307,77
NP I PoONeogen Corp28.5. 21:40:516,066,076,07-1,381 409 196USDNSQ6,15
NP I PoOPAUL HARTMANN27.5. 17:10:48241,00244,00248,00-1,212EURFRA248,00
NP I PoOPRiM- ------EURMCE10,80
NP I PoOQuest Diagnostcs28.5. 21:39:59171,30171,40171,34-1,35383 977USDNYQ173,68
NP I PoORamsay Unsp ADR28.5. 18:21:31--5,33-5,66104USDPNK5,65
NP I PoOResMed28.5. 21:40:45245,57245,69245,64-0,24378 067USDNYQ246,22
NP I PoORhoen Klinikum28.5. 17:35:5912,8013,0012,800,796 890EURGER12,70
NP I PoOSartorius AG28.5. 17:35:02176,20178,40176,40-0,454 722EURGER177,20
NP I PoOSartorius AG Preferred Stock28.5. 17:38:37219,40219,60219,20-0,9554 890EURGER221,30
NP I PoOSelect Mdcl28.5. 21:40:3914,7014,7114,70-1,41933 258USDNYQ14,91
NP I PoOSmith & Nephew28.5. 17:35:1010,6410,6510,65-0,751 225 333GBPLSE10,73
NP I PoOStraumann Hldg Rg28.5. 17:30:26105,05107,20107,15-2,01166 541CHFSWX109,35
NP I PoOStryker28.5. 21:40:28380,97381,08381,08-0,70579 387USDNYQ383,78
NP I PoOSurModics28.5. 21:40:1029,0529,1729,111,0447 422USDNSQ28,81
NP I PoOTeleflex28.5. 21:40:35121,39121,58121,44-1,24161 679USDNYQ122,96
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated28.5. 21:40:48164,78164,97164,92-0,11931 501USDNYQ165,10
NP I PoOTorfarm28.5. 18:01:37707,00708,00708,00-1,53501PLNWSE719,00
NP I PoOUnitedHealth Grp28.5. 21:40:51298,14298,30298,301,1213 945 725USDNYQ295,00
NP I PoOUniversal Health28.5. 21:40:49190,64190,81190,76-0,87291 988USDNYQ192,42
NP I PoOWest Pharm Svc28.5. 21:40:54211,53211,77211,650,30250 079USDNYQ211,02
NP I PoOWilliam Demant Hldg28.5. 16:59:43257,00257,60257,00-2,06572 574DKKCPH262,40
NP I PoOYpsomed Holding28.5. 17:30:26-390,50390,501,6911 074CHFSWX384,00
NP I PoOZimmer Hldgs28.5. 21:40:4092,5792,6192,59-1,72771 062USDNYQ94,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP