Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12681269-0,70
KB103710380,00
PKN82,1582,17-0,73
Msft516,75517,90,00
Nokia3,8673,8710,55
IBM256,17256,550,00
Mercedes-Benz Group AG51,351,33-0,02
PFE24,0424,050,00
16.09.2025 10:25:57
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 21:09:30
Cochlear Ltd (COH.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
168,66 -0,50 -0,86 1 687
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cochlear Ltd - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.9. 10:00:201,601,691,665,061 260EURGER1,61
NP I PoOAdv Med Sol16.9. 10:19:172,042,062,060,9821 496GBPLSE2,04
NP I PoOAmerisourceBergn16.9. 2:04:00P264,00309,55291,400,002 330 468USDNYQ291,40
NP I PoOAMN Health Srv16.9. 2:04:00P17,5018,2718,230,001 751 141USDNYQ18,23
NP I PoOAngioDynamics16.9. 2:00:00P10,4511,7610,500,00270 586USDNSQ10,50
NP I PoOAnika Therapeut16.9. 2:00:00P7,508,908,650,00134 145USDNSQ8,65
NP I PoOArseus16.9. 10:17:2019,9019,9419,94-0,2013 372EURBRU19,98
NP I PoOBastide Med16.9. 10:11:3125,0525,1525,150,60723EURPAR25,00
NP I PoOBaxter Intl16.9. 2:04:00P23,6024,2323,800,007 038 107USDNYQ23,80
NP I PoOBecton Dickinson16.9. 2:04:00P184,30187,10185,740,001 334 805USDNYQ185,74
NP I PoObioMerieux16.9. 10:20:14114,10114,30114,20-0,265 901EURPAR114,50
NP I PoOBoston Scient16.9. 2:04:01P100,10101,0099,870,0012 020 473USDNYQ99,87
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK5,49
NP I PoOBrookdale Senior16.9. 2:04:00P7,008,607,490,001 669 804USDNYQ7,49
NP I PoOCardinal Health16.9. 2:04:00P120,00153,39150,270,001 207 468USDNYQ150,27
NP I PoOCarl Zeiss Medi16.9. 10:20:0743,2643,3243,280,897 381EURGER42,90
NP I PoOCmnty Health Sys16.9. 2:04:00P2,873,002,930,001 008 858USDNYQ2,93
NP I PoOColoplast -B-16.9. 10:20:45608,20608,60608,60-0,2326 707DKKCPH610,00
NP I PoOCOLTENE16.9. 9:41:4250,4050,6050,600,0039CHFSWX50,60
NP I PoOCormay PZ16.9. 9:51:080,480,480,48-0,21100PLNWSE,49
NP I PoOCross Cntry Hlth16.9. 2:00:00P11,5014,0013,160,00343 736USDNSQ13,16
NP I PoOCryoLife16.9. 2:04:01P15,9162,0439,760,00283 231USDNYQ39,76
NP I PoODaVita16.9. 2:04:00P130,75133,00130,950,00633 324USDNYQ130,95
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra15.9. 17:21:0254,6055,4055,00-0,36532EURGER55,20
NP I PoODraegerwerk Preferred Stock16.9. 10:15:1065,6065,9065,90-0,60247EURGER66,30
NP I PoOEckert & Ziegler16.9. 10:18:2217,1417,1817,17-0,5810 097EURGER17,27
NP I PoOEdwards Lifesci16.9. 2:04:00P73,8378,4976,050,003 734 476USDNYQ76,05
NP I PoOENEL-MED16.9. 9:03:0217,6018,0017,60-2,2212PLNWSE18,00
NP I PoOEssilor Intl16.9. 10:20:48269,10269,20269,201,0139 448EURPAR266,50
NP I PoOFresenius AG16.9. 10:20:0547,1647,1847,160,6474 720EURGER46,86
NP I PoOFresenius Medi16.9. 10:20:0242,2942,3242,310,5969 116EURGER42,06
NP I PoOFresenius Sp ADR15.9. 23:20:00P--13,911,0956 039USDPNK13,91
NP I PoOGenerale Sante16.9. 9:09:329,849,889,840,004EURPAR9,84
NP I PoOGeratherm15.9. 10:09:403,013,173,02-1,632 608EURGER3,07
NP I PoOGetinge AB16.9. 10:20:06213,20213,40213,300,6636 977SEKSTO211,90
NP I PoOGN Store Nord16.9. 10:19:49117,10117,20117,150,47101 052DKKCPH116,60
NP I PoOHCA Holdings16.9. 2:04:00P335,00440,00403,170,00897 488USDNYQ403,17
NP I PoOHenry Schein16.9. 2:00:00P65,6579,0068,810,001 504 560USDNSQ68,81
NP I PoOHologic Inc16.9. 2:00:00P49,5066,4163,800,001 276 173USDNSQ63,80
NP I PoOHumana16.9. 2:04:00P273,00278,00275,420,001 277 628USDNYQ275,42
NP I PoOICU Medical Inc16.9. 2:00:00P54,19-132,170,00269 086USDNSQ132,17
NP I PoOIDEXX Labs16.9. 2:00:00P623,36652,00643,990,00455 442USDNSQ643,99
NP I PoOIntuitive Surgical16.9. 2:00:00P434,00436,27433,990,003 474 807USDNSQ433,99
NP I PoOIONBEAM APPL16.9. 9:35:5611,4411,5011,501,052 814EURBRU11,38
NP I PoOIVF HARTMANN15.9. 17:31:41137,00138,50137,500,00355CHFSWX137,50
NP I PoOMcKesson16.9. 2:04:00P701,50728,00702,880,00630 838USDNYQ702,88
NP I PoOMedical16.9. 10:15:1239,4039,6039,60-0,2512 129PLNWSE39,70
NP I PoOMediClin AG16.9. 9:02:162,902,942,940,001 727EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL243,00
NP I PoOMerit Medic Sys16.9. 2:00:00P51,9088,0482,930,001 129 769USDNSQ82,93
NP I PoOMolina Health16.9. 2:04:00P170,54185,78176,110,00947 713USDNYQ176,11
NP I PoONeogen Corp16.9. 2:00:00P4,635,735,470,004 161 946USDNSQ5,47
NP I PoOPAUL HARTMANN15.9. 9:47:06220,00222,00222,00-0,4535EURFRA222,00
NP I PoOPRiM- ------EURMCE13,20
NP I PoOQuest Diagnostcs16.9. 2:04:00P100,00190,00180,620,00642 156USDNYQ180,62
NP I PoORamsay Unsp ADR9.9. 23:20:00P--5,5127,841 016USDPNK5,51
NP I PoOResMed16.9. 2:04:00P234,81295,96271,190,00940 946USDNYQ271,19
NP I PoORhoen Klinikum15.9. 9:02:0811,4011,8011,600,00424EURGER11,60
NP I PoOSartorius AG16.9. 10:12:53164,80165,80165,401,35157EURGER163,20
NP I PoOSartorius AG Preferred Stock16.9. 10:20:48201,60201,90201,801,9412 339EURGER197,95
NP I PoOSelect Mdcl16.9. 2:04:00P12,0717,0012,240,00690 115USDNYQ12,24
NP I PoOSmith & Nephew16.9. 10:19:3813,8313,8413,84-0,11211 787GBPLSE13,85
NP I PoOStraumann Hldg Rg16.9. 10:19:4290,8090,8690,800,1328 446CHFSWX90,68
NP I PoOStryker16.9. 2:04:00P369,00385,55377,110,00843 119USDNYQ377,11
NP I PoOSurModics16.9. 2:00:00P26,0042,0032,370,00104 169USDNSQ32,37
NP I PoOTeleflex16.9. 2:04:00P110,98130,00125,890,001 140 853USDNYQ125,89
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.9. 2:04:00P186,00209,00186,750,001 740 965USDNYQ186,75
NP I PoOTorfarm16.9. 10:13:58715,00720,00720,000,56144PLNWSE716,00
NP I PoOUnitedHealth Grp16.9. 2:04:00P348,80349,20347,890,0011 035 852USDNYQ347,89
NP I PoOUniversal Health16.9. 2:04:00P178,20199,05189,580,00657 960USDNYQ189,58
NP I PoOWest Pharm Svc16.9. 2:04:00P241,65394,29257,530,00543 982USDNYQ257,53
NP I PoOWilliam Demant Hldg16.9. 10:19:56243,20243,60243,40-0,5717 190DKKCPH244,80
NP I PoOYpsomed Holding16.9. 10:17:57408,50410,00410,000,001 450CHFSWX410,00
NP I PoOZimmer Hldgs16.9. 2:04:00P90,00103,05100,960,00957 827USDNYQ100,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP