Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11721173-0,17
KB10761077-1,10
PKN129,66129,72-2,99
Msft372,09372,150,30
Nokia7,2827,29-0,11
IBM244,96245,141,52
Mercedes-Benz Group AG52,0452,06-0,44
PFE27,7127,721,59
26.03.2026 15:31:39
Indexy online
AD Index online
select
AD Index online
 

  • 10.03.2026 18:41:52
Cochlear Ltd (COH.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
113,52 0,10 0,10 17 028
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cochlear Ltd - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br25.3. 15:22:321,321,431,35-1,463 603EURGER1,37
NP I PoOAdv Med Sol26.3. 15:21:081,941,951,94-0,72375 324GBPLSE1,95
NP I PoOAmerisourceBergn26.3. 15:26:39324,79325,44325,120,02623 686USDNYQ325,08
NP I PoOAMN Health Srv26.3. 15:26:5119,0319,0919,060,90102 015USDNYQ18,89
NP I PoOAngioDynamics26.3. 15:26:4011,3211,3511,341,0257 101USDNSQ11,22
NP I PoOAnika Therapeut26.3. 15:26:1814,4914,6914,590,179 983USDNSQ14,56
NP I PoOArseus26.3. 15:22:1221,2521,3521,30-0,9324 262EURBRU21,50
NP I PoOBastide Med26.3. 15:20:5123,0023,1023,10-2,946 816EURPAR23,80
NP I PoOBaxter Intl26.3. 15:26:3917,3917,4017,401,61810 442USDNYQ17,12
NP I PoOBecton Dickinson26.3. 15:26:38159,22159,34159,280,67159 229USDNYQ158,27
NP I PoObioMerieux26.3. 15:26:2590,9591,0591,00-0,1121 561EURPAR91,10
NP I PoOBoston Scient26.3. 15:26:4170,6470,6570,641,251 820 882USDNYQ69,78
NP I PoOBrookdale Senior26.3. 15:26:2514,0814,0914,081,81275 956USDNYQ13,82
NP I PoOCardinal Health26.3. 15:26:38210,85211,15211,00-0,18131 201USDNYQ211,31
NP I PoOCarl Zeiss Medi26.3. 15:21:4625,3825,4425,420,7993 954EURGER25,22
NP I PoOCmnty Health Sys26.3. 15:26:552,993,002,991,7092 527USDNYQ2,94
NP I PoOColoplast -B-26.3. 15:26:40437,70438,00437,901,1187 094DKKCPH433,10
NP I PoOCOLTENE26.3. 15:17:3646,6546,9546,75-1,37210CHFSWX47,40
NP I PoOCormay PZ26.3. 15:07:200,750,730,7522,621 866 132PLNWSE,61
NP I PoOCross Cntry Hlth26.3. 15:26:159,849,869,840,5175 907USDNSQ9,79
NP I PoOCryoLife26.3. 15:26:4136,6036,7636,681,4490 649USDNYQ36,12
NP I PoODaVita26.3. 15:26:55155,91156,39155,950,6741 685USDNYQ155,11
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.3. 14:43:4772,2072,8072,40-1,63695EURGER73,60
NP I PoODraegerwerk Preferred Stock26.3. 15:18:0093,2093,4093,200,1112 322EURGER93,10
NP I PoOEckert & Ziegler26.3. 15:25:4114,9214,9714,955,5096 871EURGER14,17
NP I PoOEdwards Lifesci26.3. 15:26:5582,7282,8682,770,17464 565USDNYQ82,67
NP I PoOEmeis SA26.3. 15:24:0712,3412,3912,36-4,04189 212EURPAR12,88
NP I PoOENEL-MED26.3. 14:30:2419,3019,4019,40-2,51643PLNWSE19,90
NP I PoOEssilor Intl26.3. 15:25:52195,65195,70195,600,49108 914EURPAR194,65
NP I PoOFresenius AG26.3. 15:25:3044,1644,1944,17-0,76174 124EURGER44,51
NP I PoOFresenius Medi26.3. 15:25:4538,8038,8338,841,15205 839EURGER38,40
NP I PoOFresenius Sp ADR26.3. 15:26:39--12,76-0,701 196USDPNK12,87
NP I PoOGenerale Sante26.3. 15:25:319,549,569,54-6,471 722EURPAR10,20
NP I PoOGeratherm25.3. 17:28:242,682,852,841,43109EURGER2,80
NP I PoOGetinge AB26.3. 15:25:43187,05187,25187,151,27119 421SEKSTO184,80
NP I PoOGN Store Nord26.3. 15:26:5996,2096,3696,282,43451 482DKKCPH94,00
NP I PoOHCA Holdings26.3. 15:26:53483,97485,41484,160,0472 122USDNYQ484,02
NP I PoOHenry Schein26.3. 15:26:2375,1675,2775,191,25233 660USDNSQ74,25
NP I PoOHologic Inc26.3. 15:26:4075,6375,6475,640,15338 945USDNSQ75,52
NP I PoOHumana26.3. 15:26:38173,84174,38174,11-0,07107 055USDNYQ174,24
NP I PoOICU Medical Inc26.3. 15:26:37130,12132,71131,42-0,4350 857USDNSQ131,38
NP I PoOIDEXX Labs26.3. 15:26:57582,81584,06583,441,3438 650USDNSQ575,72
NP I PoOIntuitive Surgical26.3. 15:26:40474,17474,83474,490,97142 074USDNSQ469,98
NP I PoOIONBEAM APPL26.3. 15:03:3213,1413,2213,22-1,649 805EURBRU13,44
NP I PoOIVF HARTMANN25.3. 17:30:09136,50139,50139,000,00141CHFSWX139,00
NP I PoOMcKesson26.3. 15:26:40878,61880,27879,160,03139 165USDNYQ879,75
NP I PoOMedical26.3. 15:15:1028,7528,9028,85-1,0319 370PLNWSE29,15
NP I PoOMediClin AG26.3. 15:21:023,443,463,44-3,378 090EURGER3,62
NP I PoOMedi-Stim- ------NOKOSL208,00
NP I PoOMerit Medic Sys26.3. 15:26:5469,2469,4969,471,94132 571USDNSQ68,11
NP I PoOMolina Health26.3. 15:26:55139,54140,14139,69-0,10114 911USDNYQ139,84
NP I PoONeogen Corp26.3. 15:26:449,199,209,190,38288 416USDNSQ9,16
NP I PoOPAUL HARTMANN26.3. 13:37:39212,00214,00212,00-0,4750EURFRA213,00
NP I PoOPRiM- ------EURMCE12,80
NP I PoOQuest Diagnostcs26.3. 15:26:41197,54198,09197,750,7145 258USDNYQ196,46
NP I PoOResMed26.3. 15:26:26227,48227,80227,530,5844 810USDNYQ226,31
NP I PoORhoen Klinikum26.3. 12:03:2912,3012,5012,30-1,602 640EURGER12,50
NP I PoOSartorius AG26.3. 15:23:12170,00170,60170,40-0,47785EURGER171,20
NP I PoOSartorius AG Preferred Stock26.3. 15:25:52214,40214,80214,600,7015 783EURGER213,10
NP I PoOSelect Mdcl26.3. 15:26:5616,2916,3016,300,03106 330USDNYQ16,29
NP I PoOSmith & Nephew26.3. 15:26:1411,9811,9911,98-0,95388 414GBPLSE12,10
NP I PoOStraumann Hldg Rg26.3. 15:26:2383,3883,4483,400,4895 736CHFSWX83,00
NP I PoOStryker26.3. 15:26:40329,16329,65329,410,54200 613USDNYQ327,65
NP I PoOTeleflex26.3. 15:26:41109,31110,20109,761,4639 387USDNYQ108,18
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated26.3. 15:26:49196,64199,92199,18-1,7055 209USDNYQ200,04
NP I PoOTorfarm26.3. 15:26:09681,00685,00685,00-3,792 084PLNWSE712,00
NP I PoOUnitedHealth Grp26.3. 15:26:41273,06273,15273,130,941 349 728USDNYQ270,55
NP I PoOUniversal Health26.3. 15:26:23187,67188,09188,090,7332 868USDNYQ186,72
NP I PoOWest Pharm Svc26.3. 15:26:26251,01251,39251,221,7766 299USDNYQ247,02
NP I PoOWilliam Demant Hldg26.3. 15:21:54188,50188,70188,803,96128 199DKKCPH181,60
NP I PoOYpsomed Holding26.3. 15:23:36288,00289,50289,001,949 792CHFSWX283,50
NP I PoOZimmer Hldgs26.3. 15:26:4088,8088,9588,871,4785 219USDNYQ87,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP