Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,67
KB-8,68
PKN137,62137,763,82
Msft417,42417,450,72
Nokia11,40511,427,99
IBM231,38231,55-0,28
Mercedes-Benz Group AG48,03548,05-3,12
PFE26,3926,40,23
04.05.2026 17:13:09
Indexy online
AD Index online
select
AD Index online
 

  • 04.05.2026 14:12:07
Cochlear Ltd (COH.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
62,46 7,34 4,27 6 235
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cochlear Ltd - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br4.5. 17:11:392,022,122,022,542 963EURGER2,00
NP I PoOAdv Med Sol1.5. 17:35:112,402,412,40-1,23326 070GBPLSE2,40
NP I PoOAmerisourceBergn4.5. 17:13:02305,32305,54305,490,49187 477USDNYQ304,00
NP I PoOAMN Health Srv4.5. 17:11:1121,3121,3621,351,09153 212USDNYQ21,12
NP I PoOAngioDynamics4.5. 17:10:4211,2611,2811,270,9952 404USDNSQ11,16
NP I PoOAnika Therapeut4.5. 17:11:2914,3814,5114,45-2,7347 272USDNSQ14,85
NP I PoOArseus4.5. 17:06:5524,1024,1524,100,4237 109EURBRU24,00
NP I PoOBastide Med4.5. 17:08:0526,8026,8526,857,1913 786EURPAR25,05
NP I PoOBaxter Intl4.5. 17:13:1017,0917,1017,10-0,641 231 702USDNYQ17,21
NP I PoOBecton Dickinson4.5. 17:13:02150,07150,18150,110,54397 877USDNYQ149,31
NP I PoObioMerieux4.5. 17:10:4071,6071,7071,60-0,14417 227EURPAR71,70
NP I PoOBoston Scient4.5. 17:13:1157,5257,5557,541,832 976 525USDNYQ56,50
NP I PoOBrookdale Senior4.5. 17:12:1914,0214,0314,03-2,06516 427USDNYQ14,32
NP I PoOCardinal Health4.5. 17:11:54199,18199,39199,282,07484 210USDNYQ195,24
NP I PoOCarl Zeiss Medi4.5. 17:11:5427,1827,2227,202,7269 461EURGER26,48
NP I PoOCmnty Health Sys4.5. 17:12:562,862,872,87-3,86588 531USDNYQ2,98
NP I PoOColoplast -B-4.5. 17:00:07407,20407,50407,701,22247 067DKKCPH402,80
NP I PoOCOLTENE4.5. 17:01:5347,7048,1547,952,902 019CHFSWX46,60
NP I PoOCormay PZ4.5. 17:00:010,580,580,58-0,3425 581PLNWSE,58
NP I PoOCross Cntry Hlth4.5. 17:12:1010,5110,5310,512,7489 172USDNSQ10,23
NP I PoOCryoLife4.5. 17:05:5836,1836,3636,280,1919 536USDNYQ36,21
NP I PoODaVita4.5. 17:11:30155,87156,12156,012,88195 718USDNYQ151,65
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra4.5. 17:07:5170,0070,2070,000,003 939EURGER70,00
NP I PoODraegerwerk Preferred Stock4.5. 17:08:2289,2089,4089,30-0,679 353EURGER89,90
NP I PoOEckert & Ziegler4.5. 17:10:4415,1015,1215,12-0,9251 728EURGER15,26
NP I PoOEdwards Lifesci4.5. 17:12:2284,3984,4484,430,53562 619USDNYQ83,98
NP I PoOEmeis SA4.5. 17:06:1314,4014,4314,430,7059 760EURPAR14,33
NP I PoOENEL-MED4.5. 17:00:0118,9019,0019,000,0069PLNWSE19,00
NP I PoOEssilor Intl4.5. 17:13:06174,25174,30174,30-3,83514 903EURPAR181,25
NP I PoOFresenius AG4.5. 17:11:5740,8440,8640,84-0,99379 181EURGER41,25
NP I PoOFresenius Medi4.5. 17:13:0138,9939,0139,001,01252 115EURGER38,61
NP I PoOFresenius Sp ADR4.5. 16:59:11--12,02-1,7541 330USDPNK12,23
NP I PoOGenerale Sante4.5. 14:58:139,849,869,86-0,20109EURPAR9,88
NP I PoOGeratherm4.5. 16:42:162,632,782,78-0,71105EURGER2,76
NP I PoOGetinge AB4.5. 17:12:01183,50183,65183,550,00301 480SEKSTO183,55
NP I PoOGN Store Nord4.5. 16:59:4099,7899,8699,52-0,28418 083DKKCPH99,80
NP I PoOHCA Holdings4.5. 17:12:48427,50427,95427,95-1,19290 242USDNYQ433,09
NP I PoOHenry Schein4.5. 17:12:0073,2973,3773,34-0,80437 357USDNSQ73,93
NP I PoOHumana4.5. 17:12:34235,28235,78235,530,81194 698USDNYQ233,63
NP I PoOICU Medical Inc4.5. 17:12:41118,76119,42119,090,2012 773USDNSQ118,85
NP I PoOIDEXX Labs4.5. 17:12:36558,10559,25558,68-1,55120 351USDNSQ567,46
NP I PoOIntuitive Surgical4.5. 17:13:11453,70453,84453,77-0,88318 633USDNSQ457,78
NP I PoOIONBEAM APPL4.5. 17:01:1113,8013,8613,883,7420 177EURBRU13,38
NP I PoOIVF HARTMANN4.5. 9:51:56132,00134,00134,00-0,7456CHFSWX135,00
NP I PoOMcKesson4.5. 17:13:05810,15811,24810,70-0,41147 420USDNYQ814,02
NP I PoOMedical4.5. 17:02:4526,1026,3026,15-0,9526 881PLNWSE26,40
NP I PoOMediClin AG4.5. 16:12:123,523,643,647,6920 573EURGER3,38
NP I PoOMedi-Stim- ------NOKOSL225,00
NP I PoOMerit Medic Sys4.5. 17:12:2762,2962,4962,440,69374 241USDNSQ62,01
NP I PoOMolina Health4.5. 17:12:41195,12195,66195,391,40139 718USDNYQ192,70
NP I PoONeogen Corp4.5. 17:11:159,229,239,23-3,20249 635USDNSQ9,53
NP I PoOPAUL HARTMANN4.5. 11:07:07203,00206,00203,00-0,4983EURFRA204,00
NP I PoOPRiM- ------EURMCE13,20
NP I PoOQuest Diagnostcs4.5. 17:12:56191,90192,32192,11-0,29104 000USDNYQ192,67
NP I PoOResMed4.5. 17:12:19206,51206,94206,690,81379 417USDNYQ205,02
NP I PoORhoen Klinikum4.5. 16:43:0612,4012,7012,400,81521EURGER12,40
NP I PoOSartorius AG4.5. 17:10:33174,00175,20174,40-0,11690EURGER174,60
NP I PoOSartorius AG Preferred Stock4.5. 17:12:44217,80218,10217,900,3226 536EURGER217,20
NP I PoOSelect Mdcl4.5. 17:12:0616,4416,4516,450,03152 369USDNYQ16,44
NP I PoOSmith & Nephew1.5. 17:35:1811,4711,4811,470,881 084 518GBPLSE11,47
NP I PoOStraumann Hldg Rg4.5. 17:11:2784,8284,8884,840,40123 403CHFSWX84,50
NP I PoOStryker4.5. 17:12:59292,89293,06292,98-0,60758 239USDNYQ294,73
NP I PoOTeleflex4.5. 17:12:24120,24120,37120,29-1,2171 070USDNYQ121,77
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated4.5. 17:12:43184,02184,17184,020,41273 014USDNYQ183,27
NP I PoOTorfarm4.5. 17:01:08708,00709,00708,00-0,281 140PLNWSE710,00
NP I PoOUnitedHealth Grp4.5. 17:12:30368,95369,03369,030,071 272 271USDNYQ368,78
NP I PoOUniversal Health4.5. 17:12:50163,11163,46163,29-2,22192 643USDNYQ167,00
NP I PoOWest Pharm Svc4.5. 17:10:34299,00300,51300,04-0,2157 331USDNYQ300,68
NP I PoOWilliam Demant Hldg4.5. 16:59:37212,20212,40212,801,82382 745DKKCPH209,00
NP I PoOYpsomed Holding4.5. 17:05:34282,00282,80283,003,6610 421CHFSWX273,00
NP I PoOZimmer Hldgs4.5. 17:12:2083,6383,7483,710,98403 150USDNYQ82,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP