Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ872873-0,23
KB866,58670,17
PKN67,0667,080,01
Msft402,01402,250,00
Nokia3,2813,2852,41
IBM180,2181,10,00
Mercedes-Benz Group AG73,8473,86-1,28
PFE25,3625,390,00
19.04.2024 10:47:44
Indexy online
AD Index online
select
AD Index online
 

  • 18.04.2024
ConocoPhillips (COP, NY Consolidated)
Závěr k 18.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
127,81 -0,41 -0,52 3 588 122
Premarket19.04.2024 10:41:16
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 125,33 131,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ConocoPhillips - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,34
NP I PoOAker- ------NOKOSL618,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR1,46
NP I PoOAlliance Rsc19.4. 2:00:00P19,9821,4021,060,00236 927USDNSQ21,06
NP I PoOAltaGas- ------CADTOR29,47
NP I PoOAminex19.4. 10:36:520,010,010,01-3,093 630 971GBPLSE,01
NP I PoOAnglo Pacific19.4. 10:42:400,830,840,83-0,48169 780GBPLSE,84
NP I PoOARC Resources- ------CADTOR24,97
NP I PoOBaytex Energy- ------CADTOR4,98
NP I PoOBogdanka19.4. 10:40:4331,1431,2031,16-2,0113 512PLNWSE31,80
NP I PoOBonterra Energy- ------CADTOR6,14
NP I PoOBorders and Sou19.4. 10:31:560,030,030,0314,076 466GBPLSE,03
NP I PoOBP19.4. 10:42:445,085,085,08-0,863 403 636GBPLSE5,12
NP I PoOBP Preferred Stock19.4. 9:52:051,351,441,392,81716GBPLSE1,40
NP I PoOBP Preferred Stock19.4. 10:05:431,471,531,500,003 990GBPLSE1,50
NP I PoOBP Prudhoe Bay Units19.4. 2:04:01P2,202,652,350,00143 568USDNYQ2,35
NP I PoOCabot Oil19.4. 2:04:00P26,6629,2127,220,004 407 799USDNYQ27,22
NP I PoOCadogan Petrol18.4. 14:16:140,020,030,02-9,78452GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,67
NP I PoOCameco- ------CADTOR66,34
NP I PoOCapri Ener Rg19.4. 10:42:021,611,621,620,0021 621GBPLSE1,62
NP I PoOCdn Natural Rsc- ------CADTOR105,84
NP I PoOCenovus Energy- ------CADTOR28,46
NP I PoOCN Coal Energy Depository Receipt11.4. 23:20:00P--20,006,33100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,30
NP I PoOCoal Energy19.4. 10:31:531,041,061,060,966 811PLNWSE1,05
NP I PoOConocoPhillips19.4. 2:04:00P125,33131,00127,810,003 588 154USDNYQ127,81
NP I PoOCrescent Point- ------CADTOR11,65
NP I PoOCVR Energy19.4. 2:04:00P13,0935,4932,550,00615 366USDNYQ32,55
NP I PoODaldrup & Soehne19.4. 9:48:147,707,907,70-2,53200EURGER7,92
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL284,60
NP I PoODevon Energy19.4. 2:04:00P50,5053,4051,430,005 168 222USDNYQ51,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.4. 2:04:00P11,0711,5811,060,001 042 073USDNYQ11,06
NP I PoODN Oljeselskap- ------NOKOSL10,56
NP I PoODril-Quip Inc19.4. 2:04:00P7,9826,0019,450,00268 157USDNYQ19,45
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy18.4. 14:39:440,000,010,016,93347 415GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,58
NP I PoOEnbridge CRP-D- ------CADTOR16,91
NP I PoOEnbridge CRP-F- ------CADTOR17,16
NP I PoOEnbridge CRP-H- ------CADTOR18,39
NP I PoOEnbridge Inc- ------CADTOR46,67
NP I PoOEnergy Transfer Units19.4. 2:04:00P15,3915,8315,530,0015 838 788USDNYQ15,53
NP I PoOEnerplus Rsc- ------CADTOR27,36
NP I PoOENI- ------EURMIL15,23
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units19.4. 2:04:00P28,0129,7028,440,003 746 005USDNYQ28,44
NP I PoOEnviTec Biogas18.4. 17:36:2728,4029,0028,800,004 975EURGER28,80
NP I PoOEOG Resources19.4. 2:04:00P120,00134,99131,760,002 035 825USDNYQ131,76
NP I PoOEQT19.4. 2:04:00P35,1539,3336,220,006 788 452USDNYQ36,22
NP I PoOEsso S A F19.4. 10:40:25156,60157,00157,00-1,015 923EURPAR158,60
NP I PoOEuronav19.4. 10:31:0415,0915,1215,12-0,9210 928EURBRU15,26
NP I PoOEuropa Oil & Gas19.4. 9:21:460,010,010,01-0,21250 000GBPLSE,01
NP I PoOExmar NV Ord Shs19.4. 10:10:457,547,597,54-0,13220EURBRU7,55
NP I PoOExxon Mobil19.4. 2:04:00P118,61118,74118,520,0013 821 356USDNYQ118,52
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,91
NP I PoOFreehold Royalty- ------CADTOR14,19
NP I PoOFugro Br Rg19.4. 10:37:2623,7423,7823,76-1,7469 295EURAEX24,18
NP I PoOGalp Energia19.4. 10:41:2515,9815,9915,99-0,65105 287EURLIS16,09
NP I PoOGlobal Partners Units19.4. 2:04:01P18,2271,0445,530,0041 721USDNYQ45,53
NP I PoOGolar LNG19.4. 2:00:00P21,9028,0024,690,00456 242USDNSQ24,69
NP I PoOGold Oil19.4. 10:42:190,000,000,001,52139 719 316GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.4. 23:20:00P--12,93-1,37198 636USDPNK12,93
NP I PoOGulf Island19.4. 2:00:00P2,90-6,360,0047 781USDNSQ6,36
NP I PoOGulf Keystone Pt Rg19.4. 10:38:501,081,091,09-1,98542 542GBPLSE1,11
NP I PoOHalliburton19.4. 2:04:00P38,5639,0538,650,006 806 198USDNYQ38,65
NP I PoOHarbour Ener Rg19.4. 10:40:352,782,802,79-1,5964 660GBPLSE2,83
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol19.4. 2:04:00P10,1017,0010,630,00938 349USDNYQ10,63
NP I PoOHell Petrol19.4. 10:42:238,158,158,15-0,4997 217EURATH8,19
NP I PoOHelmerich19.4. 2:04:00P32,0044,5441,170,001 193 581USDNYQ41,17
NP I PoOHess19.4. 2:04:00P148,00168,02151,780,001 002 780USDNYQ151,78
NP I PoOHunting19.4. 10:40:113,533,543,53-0,4213 301GBPLSE3,54
NP I PoOChariot Oil19.4. 10:42:500,090,090,09-0,851 126 464GBPLSE,09
NP I PoOChevron19.4. 2:04:00P158,00158,24157,570,004 979 193USDNYQ157,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,58
NP I PoOImperial Oil Ltd- ------CADTOR94,51
NP I PoOInpex Hldg Unsp ADR18.4. 23:20:00P--15,20-1,8732 995USDPNK15,20
NP I PoOIofina19.4. 10:27:560,190,200,19-2,3927 278GBPLSE,20
NP I PoOJohn Wood Group19.4. 10:41:341,521,521,520,60454 931GBPLSE1,51
NP I PoOKeyera- ------CADTOR34,73
NP I PoOKinder Morgan19.4. 2:04:00P17,7718,3218,210,0026 119 477USDNYQ18,21
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum19.4. 10:41:307,177,197,19-1,05211 053SEKSTO7,26
NP I PoOMarathon19.4. 2:04:00P192,33312,03195,020,002 713 552USDNYQ195,02
NP I PoOMarathon Oil19.4. 2:04:00P27,0028,3927,400,009 246 235USDNYQ27,40
NP I PoOMaurel Prom19.4. 10:42:296,056,076,05-1,3137 012EURPAR6,13
NP I PoOMega Uranium- ------CADTOR,36
NP I PoOMesa Royalty Tr19.4. 2:04:00P11,0012,0011,280,0017 530USDNYQ11,28
NP I PoOMOL Magyar Olaj Depository Receipt18.4. 23:20:00P--4,12-1,427 578USDPNK4,12
NP I PoOMOL-A Rg17.4. 10:57:05170,00180,00180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.4. 2:04:00P41,0042,9340,210,001 735 591USDNYQ40,21
NP I PoOMurphy Oil19.4. 2:04:00P19,8746,3945,190,001 273 255USDNYQ45,19
NP I PoOMV Oil Units19.4. 2:04:00P9,8012,009,630,0032 634USDNYQ9,63
NP I PoONeste Oil19.4. 9:47:4025,3225,3525,33-1,82143 656EURHEL25,80
NP I PoONeste Oil Depository Receipt18.4. 23:20:00P--13,64-2,0164 636USDPNK13,64
NP I PoONewpark Resource19.4. 2:04:00P6,698,687,280,00630 869USDNYQ7,28
NP I PoONorsk Hydro ASA- ------NOKOSL71,14
NP I PoONorsk Hydro ASA Depository Receipt18.4. 23:20:00P--6,45-0,46185 226USDPNK6,45
NP I PoONorth Europe Oil19.4. 2:04:00P5,4810,916,820,0023 324USDNYQ6,82
NP I PoONorwegian Energy- ------NOKOSL581,00
NP I PoONth Amer Constr Rg- ------CADTOR28,38
NP I PoONuStar Ener Units19.4. 2:04:00P19,3225,8121,650,00997 596USDNYQ21,65
NP I PoONuVista Energy- ------CADTOR12,08
NP I PoOObsidian Energy Rg- ------CADTOR11,22
NP I PoOOccidental19.4. 2:04:00P65,9866,1566,040,007 017 512USDNYQ66,04
NP I PoOOceaneering Intl19.4. 2:04:00P22,0927,0022,280,00698 460USDNYQ22,28
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl19.4. 2:04:00P5,195,605,430,00992 299USDNYQ5,43
NP I PoOOMV18.4. 14:30:371 092,001 105,001 111,500,000CZKPSE-KOBOS1 111,50
NP I PoOOMV Depository Receipt18.4. 23:20:00P--11,65-0,513 030USDPNK11,65
NP I PoOONICO18.4. 17:59:248,509,009,000,0035PLNWSE9,00
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,50
NP I PoOPanoro- ------NOKOSL28,30
NP I PoOPantheon19.4. 10:29:020,320,320,32-0,92563 327GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR28,80
NP I PoOPatterson UTI19.4. 2:00:00P9,6514,0011,340,008 579 535USDNSQ11,34
NP I PoOPermian Basin Units19.4. 2:04:00P9,8613,7611,580,00117 271USDNYQ11,58
NP I PoOPetrel Resources18.4. 11:27:390,020,020,022,25124 648GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,85
NP I PoOPetro Matad19.4. 10:08:200,040,040,043,771 021 449GBPLSE,04
NP I PoOPetrofac19.4. 10:18:040,220,230,23-1,891 007 509GBPLSE,23
NP I PoOPetroChina- ------HKDHKG7,32
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR14,82
NP I PoOPhillips 6619.4. 2:04:00P153,30155,64153,310,002 347 141USDNYQ153,31
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc19.4. 2:04:00P216,44330,00267,970,001 413 247USDNYQ267,97
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN18.4. 14:09:19390,00394,10392,650,000CZKPSE-KOBOS392,65
NP I PoOPrecision Dril Rg- ------CADTOR92,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,98
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources19.4. 2:04:00P33,1037,9034,780,001 459 678USDNYQ34,78
NP I PoORegal Petroleum19.4. 9:30:540,150,150,15-2,871 312GBPLSE,16
NP I PoOReliance Indu Depository Receipt19.4. 10:42:0570,7070,8070,80-0,1411 473USDLIB70,90
NP I PoORepsol YPF- ------EURMCE15,05
NP I PoORepsol YPF Depository Receipt18.4. 23:20:00P--15,99-1,1722 471USDPNK15,99
NP I PoORex Stores19.4. 2:04:00P53,5087,9255,300,00184 094USDNYQ55,30
NP I PoORockhopper Expl19.4. 10:38:580,130,140,13-0,74219 644GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.4. 10:14:200,030,030,03-2,33189 017GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.4. 2:04:00P6,348,357,800,001 896 021USDNYQ7,80
NP I PoOSabine Royalty Units19.4. 2:04:00P25,5797,2962,350,0032 659USDNYQ62,35
NP I PoOSan Juan Basin Units19.4. 2:04:00P4,474,954,520,00822 111USDNYQ4,52
NP I PoOSBM Offshore19.4. 10:40:3614,4714,4814,470,07146 529EURAEX14,46
NP I PoOSeaBird- ------NOKOSL4,23
NP I PoOSerica Energy19.4. 10:42:411,901,911,91-1,34186 359GBPLSE1,94
NP I PoOSchlumberger19.4. 2:04:00P50,7550,9550,940,008 422 093USDNYQ50,94
NP I PoOSchoeller Bleck19.4. 10:41:1547,1547,3547,250,8510 071EURVIE46,85
NP I PoOSkotan19.4. 10:30:481,301,351,340,001 116PLNWSE1,34
NP I PoOSM Energy19.4. 2:04:00P45,1054,0048,040,001 300 832USDNYQ48,04
NP I PoOSoco Intl18.4. 17:35:080,230,230,240,0086 053GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL41,14
NP I PoOSouthwestern Ene19.4. 2:04:00P7,217,327,280,007 950 738USDNYQ7,28
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL300,40
NP I PoOSterling Energy19.4. 10:33:150,430,430,43-0,8095 443GBPLSE,43
NP I PoOSubsea 7 Depository Receipt18.4. 23:20:00P--16,181,191 058USDPNK16,18
NP I PoOSubsea 7 SA- ------NOKOSL178,40
NP I PoOSuncor Energy- ------CADTOR52,39
NP I PoOTarga Resources19.4. 2:04:00P111,11177,73111,780,001 756 259USDNYQ111,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,52
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,45
NP I PoOTC Energy Rg- ------CADTOR48,54
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE8,94
NP I PoOTeekay Shipping19.4. 2:04:00P7,007,807,060,00433 052USDNYQ7,06
NP I PoOTetra Tech19.4. 2:04:00P4,155,824,340,00822 892USDNYQ4,34
NP I PoOTGS Nopec Geo- ------NOKOSL131,40
NP I PoOTotal SA19.4. 10:42:4966,2766,2866,27-1,71609 944EURPAR67,42
NP I PoOTransocean19.4. 2:04:00P5,466,305,550,0026 178 587USDNYQ5,55
NP I PoOTullow Oil19.4. 10:40:340,350,350,35-3,04493 419GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,33
NP I PoOValero Energy19.4. 2:04:00P147,66259,98162,490,003 115 045USDNYQ162,49
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,79
NP I PoOVERBIO19.4. 10:41:1618,6718,7518,72-2,3511 696EURGER19,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,18
NP I PoOVOC Energy Units19.4. 2:04:00P6,007,426,170,0064 033USDNYQ6,17
NP I PoOW&T Offshore19.4. 2:04:00P2,402,652,380,002 449 998USDNYQ2,38
NP I PoOWilliams Cos19.4. 2:04:00P36,9637,7637,580,007 216 372USDNYQ37,58
NP I PoOWoodside Petrole Rg- ------AUDASX29,45
NP I PoOWorld Fuel Svc19.4. 2:04:00P11,0038,3324,240,00320 372USDNYQ24,24
NP I PoOYanzhou Coal- ------HKDHKG16,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP