Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,00
PKN78,978,94-7,86
Msft-1,64
Nokia3,5673,6230,37
IBM2,26
Mercedes-Benz Group AG52,752,720,92
PFE2,07
13.08.2025 23:10:54
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2025 21:59:21
ConocoPhillips (COP, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
95,80 1,28 1,21 3 936 315
After-hours13.08.2025 23:09:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
94,16 - - 1,36 1,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ConocoPhillips - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL697,00
NP I PoOAker Kvaerner- ------NOKOSL11,98
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc13.8. 23:05:37A--24,951,94402 412USDNSQ24,79
NP I PoOAltaGas- ------CADTOR41,57
NP I PoOAminex13.8. 17:12:530,020,020,023,288 116 380GBPLSE,02
NP I PoOAnglo Pacific13.8. 17:35:290,720,730,720,84204 857GBPLSE,72
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,77
NP I PoOBogdanka13.8. 18:01:5523,5523,7023,70-0,4216 047PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou13.8. 17:35:290,110,110,115,88804 292GBPLSE,10
NP I PoOBP13.8. 17:35:134,184,184,18-1,3424 369 423GBPLSE4,24
NP I PoOBP Preferred Stock13.8. 14:07:231,471,491,481,9213 092GBPLSE1,48
NP I PoOBP Preferred Stock13.8. 17:35:051,671,691,683,702 386GBPLSE1,62
NP I PoOCabot Oil13.8. 23:05:00A--24,221,004 532 730USDNYQ23,98
NP I PoOCadogan Petrol13.8. 9:04:310,030,030,0311,9514GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,69
NP I PoOCameco- ------CADTOR108,04
NP I PoOCapri Ener RG13.8. 17:35:222,132,142,13-2,2980 564GBPLSE2,18
NP I PoOCdn Natural Rsc- ------CADTOR41,18
NP I PoOCenovus Energy- ------CADTOR20,43
NP I PoOCMB.TECH NV13.8. 17:35:127,647,837,65-0,3929 138EURBRU7,68
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00A--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy13.8. 18:01:563,173,203,200,63442 047PLNWSE3,18
NP I PoOConocoPhillips13.8. 23:09:59A--94,161,367 261 966USDNYQ94,59
NP I PoOCVR Energy13.8. 23:05:00A--26,913,341 637 915USDNYQ26,04
NP I PoODaldrup & Soehne13.8. 17:38:5012,7012,9012,904,033 134EURGER12,25
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,30
NP I PoODevon Energy13.8. 23:09:25A--33,600,905 809 052USDNYQ33,32
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.8. 23:05:00A--11,340,801 132 549USDNYQ11,25
NP I PoODN Oljeselskap- ------NOKOSL14,36
NP I PoOEGPI Firecreek30.7. 15:30:00A--0,000,001USDPNK,00
NP I PoOEmpyrean Energy13.8. 17:29:130,000,000,00-0,88219 184 597GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,70
NP I PoOEnbridge CRP-D- ------CADTOR21,14
NP I PoOEnbridge CRP-F- ------CADTOR21,36
NP I PoOEnbridge CRP-H- ------CADTOR22,65
NP I PoOEnbridge Inc- ------CADTOR65,23
NP I PoOEnergy Transfer LP13.8. 23:10:23A--17,460,5811 981 444USDNYQ17,39
NP I PoOENI- ------EURMIL14,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,07
NP I PoOEnterprise Prodt Units13.8. 23:10:02A--31,561,284 408 226USDNYQ31,34
NP I PoOEnviTec Biogas13.8. 17:29:5020,2020,6020,30-1,461 203EURGER20,60
NP I PoOEOG Resources13.8. 23:05:00A--119,471,242 951 150USDNYQ118,01
NP I PoOEQT13.8. 23:05:00A--51,480,417 797 874USDNYQ51,27
NP I PoOEquinor ASA- ------NOKOSL250,60
NP I PoOEsso S A F13.8. 17:35:2095,4096,7096,200,738 399EURPAR95,50
NP I PoOEuropa Oil & Gas13.8. 17:14:020,010,010,014,5014 751 865GBPLSE,01
NP I PoOExmar NV Ord Shs13.8. 17:35:1310,2610,7810,300,591 867EURBRU10,24
NP I PoOExxon Mobil13.8. 23:10:22A--107,511,3917 948 296USDNYQ106,13
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR13,19
NP I PoOFugro Br Rg13.8. 17:35:1211,3211,4511,320,18317 725EURAEX11,30
NP I PoOGalp Energia13.8. 17:35:0616,3516,5016,46-0,541 518 038EURLIS16,55
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units13.8. 23:05:00A--50,982,2765 536USDNYQ49,85
NP I PoOGolar LNG13.8. 22:30:00A--40,19-0,591 434 236USDNSQ40,43
NP I PoOGold Oil13.8. 16:41:100,000,000,005,2026 822 082GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.8. 21:59:56A--8,979,661 105 367USDPNK8,18
NP I PoOGulf Island13.8. 22:30:00A--6,881,1825 027USDNSQ6,80
NP I PoOGulf Keystone Pt Rg13.8. 17:35:211,671,671,67-0,36302 569GBPLSE1,68
NP I PoOHalliburton13.8. 23:05:00A--21,201,109 058 332USDNYQ20,97
NP I PoOHarbour Ener Rg13.8. 17:35:002,382,382,38-0,504 843 243GBPLSE2,39
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,82
NP I PoOHelix Energy Sol13.8. 23:05:00A--5,90-0,511 434 197USDNYQ5,93
NP I PoOHell Petrol13.8. 16:25:048,558,568,572,57499 685EURATH8,35
NP I PoOHelmerich13.8. 23:05:00A--17,952,052 157 865USDNYQ17,59
NP I PoOHunting13.8. 17:35:032,993,003,00-3,07146 146GBPLSE3,09
NP I PoOChariot Oil13.8. 17:35:270,010,010,01-0,07712 144GBPLSE,01
NP I PoOChevron13.8. 23:10:32A--148,170,936 581 395USDNYQ154,44
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR115,04
NP I PoOInpex Hldg Unsp ADR13.8. 21:50:23A--15,79-1,8613 398USDPNK16,09
NP I PoOIofina13.8. 17:27:570,250,250,251,70162 937GBPLSE,25
NP I PoOKeyera- ------CADTOR43,37
NP I PoOKinder Morgan13.8. 23:05:00A--26,871,1714 427 685USDNYQ26,56
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum13.8. 18:00:004,094,114,09-0,44457 807SEKSTO4,11
NP I PoOMarathon13.8. 23:07:23A--159,611,652 071 945USDNYQ159,11
NP I PoOMaurel Prom13.8. 17:35:165,215,275,22-1,79122 360EURPAR5,31
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr13.8. 23:05:00A--5,68-3,073 910USDNYQ5,86
NP I PoOMOL Magyar Olaj Depository Receipt13.8. 21:51:46A--4,420,4513 696USDPNK4,40
NP I PoOMOL-A Rg12.8. 9:00:11--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.8. 23:07:53A--49,70-0,301 418 814USDNYQ49,85
NP I PoOMurphy Oil13.8. 23:05:00A--23,250,172 462 912USDNYQ23,21
NP I PoOMV Oil Units13.8. 23:05:00A--5,752,1365 730USDNYQ5,63
NP I PoONeste Oil13.8. 17:00:0014,3914,4114,460,66932 477EURHEL14,36
NP I PoONeste Oil Depository Receipt13.8. 21:51:07A--8,430,7224 504USDPNK8,37
NP I PoONewpark Resource13.8. 23:05:01A--10,001,321 334 291USDNYQ9,87
NP I PoONorsk Hydro ASA- ------NOKOSL64,94
NP I PoONorsk Hydro ASA Depository Receipt13.8. 21:50:53A--6,420,78252 363USDPNK6,37
NP I PoONorth Europe Oil13.8. 23:05:00A--5,602,1760 568USDNYQ5,48
NP I PoONorwegian Energy- ------NOKOSL490,00
NP I PoONth Amer Constr Rg- ------CADTOR22,65
NP I PoONuVista Energy- ------CADTOR14,59
NP I PoOObsidian Energy Rg- ------CADTOR7,88
NP I PoOOccidental13.8. 23:10:13A--44,751,368 107 200USDNYQ44,15
NP I PoOOceaneering Intl13.8. 23:05:00A--22,361,08704 158USDNYQ22,12
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl13.8. 23:05:00A--5,150,98394 918USDNYQ5,10
NP I PoOOMV13.8. 10:50:321 134,501 147,501 132,002,4420CZKPSE-KOBOS1 132,00
NP I PoOOMV Depository Receipt13.8. 21:58:25A--13,640,001 643USDPNK13,64
NP I PoOONICO13.8. 18:01:1518,4018,8018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,61
NP I PoOPanoro- ------NOKOSL23,75
NP I PoOPantheon13.8. 17:35:210,240,240,241,884 814 643GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,58
NP I PoOPatterson UTI13.8. 23:08:57A--5,58-0,368 620 021USDNSQ5,60
NP I PoOPermian Basin Units13.8. 23:05:00A--15,92-3,05287 418USDNYQ16,42
NP I PoOPetrel Resources13.8. 16:49:360,010,010,01-10,066 000GBPLSE,01
NP I PoOPetro Matad13.8. 15:00:100,010,010,010,563 073 536GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,84
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 6613.8. 23:05:00A--122,582,122 358 943USDNYQ120,04
NP I PoOPilgrim Petroleu17.7. 23:20:00A--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN13.8. 16:15:26--454,00-6,30646CZKPSE-KOBOS454,00
NP I PoOPrecision Dril Rg- ------CADTOR76,84
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,12
NP I PoOQFin Holdings, Inc.- ------CADTOR2,97
NP I PoOQuesterre Energy- ------CADTOR,39
NP I PoORange Resources13.8. 23:05:00A--34,380,592 126 828USDNYQ34,18
NP I PoORegal Petroleum13.8. 14:46:210,180,180,17-3,9363 139GBPLSE,18
NP I PoOReliance Indu Depository Receipt13.8. 17:35:2958,0070,0062,50-0,1653 032USDLIB62,60
NP I PoORepsol YPF- ------EURMCE13,43
NP I PoORepsol YPF Depository Receipt13.8. 21:59:59A--15,750,1924 660USDPNK15,72
NP I PoORex Stores13.8. 23:05:00A--54,811,0358 091USDNYQ54,25
NP I PoORl Dutch Shell Rg12.8. 13:18:00--768,000,000CZKPSE-KOBOS768,00
NP I PoORockhopper Expl13.8. 17:35:120,740,740,74-2,881 223 966GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.8. 23:05:00A--4,610,662 747 467USDNYQ4,58
NP I PoOSabine Royalty Units13.8. 23:05:00A--71,671,4460 423USDNYQ70,65
NP I PoOSan Juan Basin Units13.8. 23:05:00A--5,62-2,60414 676USDNYQ5,77
NP I PoOSBM Offshore13.8. 17:35:2821,6022,2822,241,09352 121EURAEX22,00
NP I PoOSBO AG13.8. 17:50:0029,4529,6529,65-0,3434 827EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy13.8. 17:35:121,681,681,68-1,411 143 990GBPLSE1,70
NP I PoOSchlumberger13.8. 23:09:50A--33,611,8510 367 253USDNYQ32,94
NP I PoOSkotan13.8. 18:01:560,870,890,89-1,3335 186PLNWSE,90
NP I PoOSM Energy13.8. 23:05:00A--27,040,331 659 508USDNYQ26,95
NP I PoOSoco Intl13.8. 17:35:090,210,210,212,4748 796GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.8. 17:35:070,480,480,481,47388 338GBPLSE,48
NP I PoOSubsea 7 Depository Receipt13.8. 21:58:25A--19,460,4614 835USDPNK19,37
NP I PoOSubsea 7 SA- ------NOKOSL199,70
NP I PoOSuncor Energy- ------CADTOR53,50
NP I PoOTarga Resources13.8. 23:05:00A--166,74-0,771 784 996USDNYQ168,04
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,73
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,25
NP I PoOTC Energy Rg- ------CADTOR69,05
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,76
NP I PoOTetra Tech13.8. 23:05:00A--3,92-1,261 425 225USDNYQ3,97
NP I PoOTGS Nopec Geo- ------NOKOSL74,70
NP I PoOTotal SA13.8. 17:35:0452,4852,6952,51-1,243 252 771EURPAR53,17
NP I PoOTransocean13.8. 23:05:00A--3,012,3819 440 445USDNYQ2,94
NP I PoOTrican Well Svc- ------CADTOR5,95
NP I PoOTullow Oil13.8. 17:35:170,110,110,116,2513 160 718GBPLSE,10
NP I PoOUr Energy- ------CADTOR1,67
NP I PoOValero Energy13.8. 23:10:58A--136,352,082 091 771USDNYQ133,38
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,31
NP I PoOVERBIO13.8. 17:36:0010,1510,2310,14-0,5942 609EURGER10,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,04
NP I PoOVOC Energy Units13.8. 23:05:00A--2,762,22204 716USDNYQ2,70
NP I PoOW&T Offshore13.8. 23:08:06A--1,740,001 252 718USDNYQ1,75
NP I PoOWilliams Cos13.8. 23:05:00A--57,860,175 833 516USDNYQ57,76
NP I PoOWoodside Petrole Rg- ------AUDASX27,02
NP I PoOWorld Fuel Svc13.8. 23:05:00A--26,011,76738 335USDNYQ25,56
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP