Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ849850-0,47
KB8388390,78
PKN63,9964,010,44
Msft420,49420,97-0,13
Nokia3,29453,299-1,35
IBM189,83190,8-0,35
Mercedes-Benz Group AG73,8173,820,41
PFE27,8127,820,14
28.03.2024 10:48:41
Indexy online
AD Index online
select
AD Index online
 

  • 22.03.2024 17:59:52
Capital Partner (CPAP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,70 5,26 0,03 4 571
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capital Partner - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana17.10. 12:21:11-0,150,150,00-EURBRA,15
NP I PoO1 Garantovana7.3. 10:30:37-2,002,000,00700EURBRA2,00
NP I PoO3I Group28.3. 10:43:3128,1728,1828,170,5455 540GBPLSE28,02
NP I PoOABC Arbitrage28.3. 10:41:173,803,813,81-0,1321 593EURPAR3,82
NP I PoOAckermans28.3. 10:42:57160,40160,60160,600,002 673EURBRU160,60
NP I PoOAffil Manager Gp28.3. 1:04:00P66,55259,60166,360,00226 841USDNYQ166,36
NP I PoOAgeas SA28.3. 10:43:4742,9742,9942,980,0556 690EURBRU42,96
NP I PoOAgeas SA Depository Receipt27.3. 22:20:00P--46,512,352 420USDPNK46,51
NP I PoOAlliancebernste Units28.3. 1:04:00P34,0438,8334,750,00350 881USDNYQ34,75
NP I PoOAmerican Express28.3. 10:16:35P227,47228,00228,000,1112USDNYQ227,75
NP I PoOAmeriprise Fin28.3. 1:04:00P358,07693,20435,980,00488 718USDNYQ435,98
NP I PoOAshmore Group28.3. 10:41:331,981,991,981,5957 358GBPLSE1,95
NP I PoOBaader WP Hdlsbk27.3. 16:04:063,363,393,34-1,7620 260EURGER3,40
NP I PoOBank of America28.3. 10:43:54P37,5737,6637,62-0,501 286USDNYQ37,81
NP I PoOBank of NY Melln28.3. 1:04:00P56,9357,3356,930,003 021 668USDNYQ56,93
NP I PoOBavaria Indstrkl27.3. 11:27:0090,0092,0091,000,0074EURGER91,00
NP I PoOBlackRock19.3. 1:00:00P--3,680,27162 805USDNSQ3,68
NP I PoOBlackrock Inc28.3. 10:08:35P831,36835,81833,43-0,2021USDNYQ835,12
NP I PoOBlumerang28.3. 9:54:191,982,002,001,525 611PLNWSE1,97
NP I PoOBPC27.3. 17:59:070,210,230,230,0050PLNWSE,23
NP I PoOCapital One Fncl28.3. 10:32:56P143,99144,95144,49-0,0122USDNYQ144,51
NP I PoOCapital Partner22.3. 17:59:520,670,740,705,266 530PLNWSE,67
NP I PoOCFC Industrie27.3. 15:25:291,001,041,020,0015 036EURGER1,02
NP I PoOCitigroup28.3. 10:28:38P62,3062,7262,62-0,21158USDNYQ62,75
NP I PoOCME28.3. 1:00:00P210,12323,00215,600,001 817 797USDNSQ215,60
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ75,87
NP I PoOCriteria CaixaCo- ------EURMCE4,87
NP I PoODeutsche Bank28.3. 9:00:20369,50373,00373,000,542CZKPSE-KOBOS371,00
NP I PoODeutsche Borse28.3. 10:43:06189,50189,55189,550,6927 443EURGER188,25
NP I PoODEWB18.3. 8:01:540,500,570,60-8,261 000EURFRA,55
NP I PoODiscover Fincl28.3. 1:04:00P120,00133,30128,000,001 416 670USDNYQ128,00
NP I PoODoradcy2428.3. 10:18:140,710,800,808,112 700PLNWSE,74
NP I PoODt Beteiligungs N28.3. 10:41:2225,6525,8525,65-0,583 754EURGER25,80
NP I PoOECM27.3. 17:59:460,630,650,630,0011 214PLNWSE,63
NP I PoOEurazeo28.3. 10:42:0281,1581,2081,200,6214 590EURPAR80,70
NP I PoOEURO-TAX.PL28.3. 9:00:005,054,984,980,402 521PLNWSE4,96
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,80
NP I PoOEvercore Partner28.3. 1:04:00P76,89200,00192,210,00420 628USDNYQ192,21
NP I PoOEzcorp Inc28.3. 1:00:00P10,0613,0011,100,00400 065USDNSQ11,10
NP I PoOFed Investors28.3. 1:04:00P14,2555,5635,610,00648 069USDNYQ35,61
NP I PoOFin Tradition28.3. 9:15:05134,00135,00134,500,00124CHFSWX134,50
NP I PoOForis Beteil27.3. 17:28:001,481,571,541,9918 000EURGER1,51
NP I PoOFORRAS Vagyonkez26.3. 13:18:121 900,001 950,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock21.3. 11:37:281 150,001 270,001 280,000,000HUFBUD1 280,00
NP I PoOFranklin Rsc28.3. 1:04:00P27,4528,8727,630,005 497 768USDNYQ27,63
NP I PoOGAM Holding28.3. 10:35:180,270,280,28-1,7978 471CHFSWX,28
NP I PoOGBL28.3. 10:39:0370,3270,3470,320,469 084EURBRU70,00
NP I PoOGIMV28.3. 9:52:3543,9044,0543,95-0,341 389EURBRU44,10
NP I PoOGladstone Invtmt28.3. 1:00:00P13,9214,4014,150,00146 496USDNSQ14,15
NP I PoOGoldman Sachs28.3. 10:36:08P414,90416,00415,250,00313USDNYQ415,25
NP I PoOGolub Capital28.3. 1:00:00P16,1216,5016,350,00903 281USDNSQ16,35
NP I PoOGPW28.3. 10:36:1541,7441,8041,740,433 609PLNWSE41,56
NP I PoOGreen Dot Corpor28.3. 1:04:00P8,6514,689,180,00539 373USDNYQ9,18
NP I PoOHargreaves28.3. 10:43:117,407,417,410,3452 725GBPLSE7,38
NP I PoOHercules Tech28.3. 1:04:00P17,9418,3718,370,00985 587USDNYQ18,37
NP I PoOHypoport28.3. 10:41:04234,80236,20235,00-0,42406EURGER236,00
NP I PoOICG28.3. 10:42:4520,8220,8320,831,1243 111GBPLSE20,60
NP I PoOIndustrivarden28.3. 10:42:46371,90372,10372,00-0,4815 511SEKSTO373,80
NP I PoOInteract Bro28.3. 1:00:00P110,93112,16111,430,00634 408USDNSQ111,43
NP I PoOInternetowy28.3. 9:50:280,600,630,630,001PLNWSE,63
NP I PoOIntl Prsnl Fin28.3. 10:39:391,121,151,131,7025 775GBPLSE1,12
NP I PoOInv Rg-B28.3. 10:43:42269,85269,95269,900,02615 552SEKSTO269,85
NP I PoOInvesco28.3. 1:04:00P15,3516,7016,450,003 385 239USDNYQ16,45
NP I PoOInvestec PLC28.3. 10:42:495,275,285,28-0,49135 278GBPLSE5,30
NP I PoOInwest Consul28.3. 10:41:162,652,732,739,2013 940PLNWSE2,50
NP I PoOIPO DS26.3. 17:58:370,330,350,350,006PLNWSE,35
NP I PoOIpopema Secur28.3. 9:58:453,523,573,550,00245PLNWSE3,55
NP I PoOIQ Partners28.3. 10:30:550,600,600,600,673 140PLNWSE,59
NP I PoOJardine Math Sp ADR27.3. 22:20:00P--36,92-0,3529 573USDPNK36,92
NP I PoOJPMorgan Chase28.3. 10:42:44P199,22199,91199,720,10577USDNYQ199,52
NP I PoOJulius Baer28.3. 10:43:4052,2052,2452,220,1281 183CHFVTX52,16
NP I PoOKBC Ancora28.3. 10:38:0045,0445,1045,100,809 023EURBRU44,74
NP I PoOKinnevik Rg-B28.3. 10:43:35119,30119,45119,400,38228 574SEKSTO118,95
NP I PoOKredyt Inkaso28.3. 9:00:2319,4019,8020,40-1,922PLNWSE20,80
NP I PoOLond Stock Exch28.3. 10:43:3195,4495,4895,46-0,4880 114GBPLSE95,92
NP I PoOM.W. Trade28.3. 9:18:495,906,056,050,001PLNWSE6,05
NP I PoOMCI MANAGEMENT28.3. 10:40:4024,5024,7024,700,001 284PLNWSE24,70
NP I PoOMediobanca- ------EURMIL13,79
NP I PoOMLP AG28.3. 10:29:045,575,605,590,0021 695EURGER5,59
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's28.3. 1:04:00P386,00397,85390,240,00469 990USDNYQ390,24
NP I PoOMorgan Stanley28.3. 10:40:50P93,0993,6693,550,0588USDNYQ93,50
NP I PoOMPC Capital28.3. 9:03:203,323,483,40-0,582 000EURGER3,38
NP I PoOMSCI28.3. 1:04:00P541,70578,88557,000,00312 991USDNYQ557,00
NP I PoONanostart28.3. 10:43:330,250,300,250,80600EURGER,28
NP I PoONasdaq Stk Mrkt28.3. 10:40:35P63,0063,2663,170,2730USDNSQ63,00
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ93,33
NP I PoONFI Foksal28.3. 10:29:511,601,601,601,591 202PLNWSE1,57
NP I PoONFI Magnapolonia28.3. 10:06:223,123,193,202,566 273PLNWSE3,12
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,00
NP I PoONFI Piast28.3. 9:00:004,024,184,17-0,481PLNWSE4,19
NP I PoONFI Progress26.3. 17:59:140,430,450,430,00668PLNWSE,43
NP I PoONoah Holdings Depository Receipt28.3. 1:04:01P11,4012,1011,860,00451 394USDNYQ11,86
NP I PoONomura Holdings- ------JPYTYO980,60
NP I PoONorthern Trst28.3. 1:00:00P60,57-87,750,001 157 802USDNSQ87,75
NP I PoONwai Dm28.3. 9:30:1629,0029,6029,00-2,68471PLNWSE29,80
NP I PoOOppenhemeir28.3. 1:04:00P15,9062,0139,740,0022 761USDNYQ39,74
NP I PoOORIX- ------JPYTYO3 373,00
NP I PoOOVB Holding AG26.3. 16:23:5319,3019,9019,50-1,02310EURGER19,70
NP I PoOPactor-Potempa21.3. 18:00:210,600,570,590,00237 152PLNWSE,59
NP I PoOPiper Jaffray Co28.3. 1:04:00P78,73307,13196,820,0060 269USDNYQ196,82
NP I PoOPragma Inkaso26.3. 17:59:174,244,304,320,0030PLNWSE4,32
NP I PoOProvident Fin28.3. 10:30:120,540,550,54-2,871 213 503GBPLSE,56
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,36
NP I PoORaymond James Fi28.3. 1:04:00P50,78198,10127,400,00682 904USDNYQ127,40
NP I PoOScherzer24.11. 17:29:552,242,262,28-0,911 000EURFRA2,20
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,30
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,48
NP I PoOSino27.3. 16:41:3238,1038,8039,100,26361EURGER39,00
NP I PoOSkyline Invest26.3. 17:59:171,501,601,590,004 860PLNWSE1,59
NP I PoOSMS KREDYT21.3. 18:00:220,740,760,774,052 610PLNWSE,74
NP I PoOSparta13.3. 9:19:0825,6028,0026,804,693EURFRA25,60
NP I PoOStandard Life28.3. 10:41:082,782,802,790,4932 168GBPLSE2,76
NP I PoOState Street28.3. 1:04:01P75,3376,4076,880,002 585 698USDNYQ76,88
NP I PoOT Rowe Price Gp28.3. 10:08:55P118,94121,38119,17-1,4047USDNSQ120,86
NP I PoOTetragon Financi27.3. 17:28:039,869,949,840,004 355USDAEX9,84
NP I PoOVarengold27.3. 9:46:153,003,203,120,65758EURGER3,10
NP I PoOVolta Finance28.3. 10:06:485,125,165,12-1,162 125EURAEX5,18
NP I PoOVontobel28.3. 10:34:3754,7055,0054,800,184 722CHFSWX54,70
NP I PoOWCM Beteiligung27.3. 8:35:031,911,991,99-7,0480EURFRA1,99
NP I PoOWDM28.3. 9:03:351,311,351,352,272PLNWSE1,32
NP I PoOWestwod28.3. 1:04:00P10,0015,0012,610,0014 032USDNYQ12,61
NP I PoOWiener Privatban26.3. 17:50:056,256,506,250,00800EURVIE6,25
NP I PoOWorld Acceptance28.3. 1:00:00P63,69-144,910,0040 938USDNSQ144,91
NP I PoOWuestenrot& Wuer28.3. 10:08:1613,3013,3613,34-0,6012 695EURGER13,42
NP I PoOXETRA-GOLD22.2. 17:36:0060,0860,1360,08-0,1461 124EURGER64,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat28.3. 10:49:0082 488,061,1481 560,3327.03.2024
Zdroj: BCPP