Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-0,57
KB102810290,29
PKN88,6888,690,56
Msft501,8502,28-0,20
Nokia4,2294,233-0,98
IBM283,23283,74-0,15
Mercedes-Benz Group AG52,7252,741,74
PFE25,3725,380,08
15.07.2025 12:56:01
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 12:50:21
Carphone Ware (CPW.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,20 0,46 0,01 917 105
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carphone Ware - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers15.7. 2:00:00P5,607,075,620,00230 923USDNSQ5,62
NP I PoOAbercrombie15.7. 11:27:02P91,5094,8092,100,0023USDNYQ92,10
NP I PoOAmazon com Inc15.7. 12:50:34P225,82226,00225,930,11111 573USDNSQ225,69
NP I PoOAsos PLC15.7. 12:50:133,273,283,281,4526 828GBPLSE3,23
NP I PoOBest Buy15.7. 11:00:35P69,5073,2071,520,8041USDNYQ70,95
NP I PoOBig 5 Sporting15.7. 2:00:00P1,411,421,410,0079 244USDNSQ1,41
NP I PoOBuckle Inc15.7. 2:04:00P33,5848,9248,280,00514 850USDNYQ48,28
NP I PoOCarphone Ware15.7. 12:50:211,201,201,200,461 073 371GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR189,73
NP I PoOCdn Tire Corp- ------CADTOR252,00
NP I PoOCiti Trends15.7. 2:00:00P29,7235,9830,260,0037 053USDNSQ30,26
NP I PoODelko15.7. 12:39:556,886,926,920,87636PLNWSE6,86
NP I PoODicks Sporting15.7. 2:04:00P195,63248,00208,850,001 306 713USDNYQ208,85
NP I PoOD'Ieteren15.7. 12:46:55183,70183,90183,80-1,557 020EURBRU186,70
NP I PoODillard's15.7. 11:36:26P175,65698,18440,610,34271USDNYQ439,11
NP I PoODollar General15.7. 11:54:52P112,90114,62113,69-0,61226USDNYQ114,39
NP I PoODollar Tree15.7. 11:46:08P103,02110,99108,09-0,50187USDNSQ108,63
NP I PoODufry15.7. 12:47:0544,2444,2844,24-0,4927 799CHFSWX44,46
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,11101,11-0,00-EURFRA99,11
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia15.7. 12:29:09P174,46183,19182,83-0,40152USDNSQ183,56
NP I PoOFAST RETAILING Depository Receipt14.7. 23:20:00P--29,961,15212 582USDPNK29,96
NP I PoOFielmann15.7. 12:16:4758,0058,1058,10-0,518 391EURGER58,40
NP I PoOFive Below Inc15.7. 12:02:38P134,54138,00135,000,5139USDNSQ134,31
NP I PoOFoot Locker15.7. 2:04:00P23,9925,1025,080,003 977 499USDNYQ25,08
NP I PoOGamestop15.7. 12:50:43P23,7023,7823,740,1776 817USDNYQ23,70
NP I PoOGap Inc15.7. 12:28:04P21,5522,0121,580,708 681USDNYQ21,43
NP I PoOGEMZ Crp14.7. 23:20:00P--0,000,00105 000USDPNK,00
NP I PoOGenuine Parts Co15.7. 2:04:00P113,00129,10124,410,001 106 850USDNYQ124,41
NP I PoOGuess ?15.7. 2:04:00P12,5412,8212,700,00487 002USDNYQ12,70
NP I PoOHennes & Mauritz15.7. 12:50:24135,90135,95135,901,42297 323SEKSTO134,00
NP I PoOHennes Unsp ADR14.7. 23:20:00P--2,76-1,0868 216USDPNK2,76
NP I PoOHome Depot15.7. 12:48:55P368,29370,23369,30-0,22691USDNYQ370,11
NP I PoOHornbach Holding15.7. 12:45:58105,00105,40105,200,001 273EURGER105,20
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.7. 18:01:000,140,150,150,001PLNWSE,15
NP I PoOChildren's Place15.7. 2:00:00P4,765,194,990,00256 241USDNSQ4,99
NP I PoOINBOOK15.7. 12:51:000,270,280,28-0,365 336PLNWSE,28
NP I PoOInditex- ------EURMCE42,73
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,50
NP I PoOInchcape15.7. 12:50:327,797,807,800,5428 627GBPLSE7,76
NP I PoOInter Cars15.7. 12:48:27587,00589,00586,000,173 116PLNWSE585,00
NP I PoOIntersport Pols15.7. 10:09:560,370,380,381,35301PLNWSE,37
NP I PoOJD Sports Fsn Rg15.7. 12:49:570,840,840,84-2,073 626 709GBPLSE,86
NP I PoOKaren Notebook7.7. 18:01:160,280,320,3214,29500PLNWSE,28
NP I PoOKering SA15.7. 12:50:39199,06199,16199,101,0824 918EURPAR196,98
NP I PoOKering SA Unsp ADR14.7. 23:20:00P--23,00-0,82128 794USDPNK23,00
NP I PoOKingfisher15.7. 12:49:472,762,762,76-1,681 228 455GBPLSE2,81
NP I PoOKingfisher Sp ADR14.7. 23:20:00P--7,581,4048 772USDPNK7,58
NP I PoOKohl's15.7. 12:21:59P9,719,739,720,10723USDNYQ9,71
NP I PoOKomputronik15.7. 12:37:295,425,485,42-1,451 692PLNWSE5,50
NP I PoOLKQ Corp15.7. 2:00:00P36,3239,7038,380,001 712 154USDNSQ38,38
NP I PoOLowe's15.7. 12:50:18P220,15225,23222,00-0,18148USDNYQ222,40
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,70
NP I PoOMacy's15.7. 12:16:15P12,3812,5312,44-0,32165USDNYQ12,48
NP I PoOMarineMax15.7. 2:04:00P20,3035,0025,980,00256 521USDNYQ25,98
NP I PoOMarks & Spencer15.7. 12:49:563,313,313,31-0,091 035 605GBPLSE3,31
NP I PoOMothercare15.7. 12:27:140,030,030,037,3752 100GBPLSE,03
NP I PoONetflix Inc15.7. 12:50:53P1 263,001 266,001 263,810,158 726USDNSQ1 261,95
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT15.7. 12:46:30121,25121,35121,42-1,1712 273GBPLSE122,85
NP I PoOOcado Group15.7. 12:50:362,402,402,403,09621 156GBPLSE2,33
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg15.7. 2:00:00P2,553,353,190,00120 499USDNSQ3,19
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center15.7. 2:00:00P24,0026,4425,990,00375 586USDNSQ25,99
NP I PoORoss Stores15.7. 2:00:00P125,00134,00131,170,002 485 660USDNSQ131,17
NP I PoOSally B15.7. 2:04:00P10,0110,9010,060,001 594 112USDNYQ10,06
NP I PoOSherwin-Williams15.7. 2:04:00P283,50359,00344,500,00999 820USDNYQ344,50
NP I PoOSignet Jewel15.7. 2:04:00P77,0085,0081,050,00913 174USDNYQ81,05
NP I PoOSports Direct15.7. 12:50:296,446,446,44-0,8558 761GBPLSE6,49
NP I PoOTakkt15.7. 12:28:026,216,266,260,486 096EURGER6,23
NP I PoOTarget15.7. 12:48:23P104,37105,30104,74-0,121 454USDNYQ104,87
NP I PoOTJX Cos Inc15.7. 12:48:54P123,00124,32123,19-0,30226USDNYQ123,56
NP I PoOTractor Supply15.7. 2:00:00P57,5959,0058,040,004 502 317USDNSQ58,04
NP I PoOTripAdvisor Ord Shs When Issued15.7. 12:41:42P18,0118,9718,280,661 548USDNSQ18,16
NP I PoOUlta Salon15.7. 2:00:00P468,05494,17479,670,00519 946USDNSQ479,67
NP I PoOUNITEDLABELS14.7. 16:40:281,581,681,61-1,833 676EURGER1,64
NP I PoOUrban Outfitters15.7. 2:00:00P69,8577,0072,100,001 746 693USDNSQ72,10
NP I PoOZumiez15.7. 2:00:00P13,1315,9413,190,00191 918USDNSQ13,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP