Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,7284,81,31
Msft0,01
Nokia3,5863,657-1,99
IBM-0,30
Mercedes-Benz Group AG53,0153,03-0,93
PFE-0,04
30.07.2025 1:16:49
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 17:32:35
Centrica (CPYYF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,17 -5,65 -0,13 9 121
After-hours29.07.2025 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
2,17 - - -5,65 -0,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Centrica - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc30.7. 0:30:00A--65,87-0,05407 436USDNYQ65,90
NP I PoOAm States Water30.7. 0:30:00A--73,261,50225 014USDNYQ72,18
NP I PoOAmercan Water30.7. 0:30:00A--140,951,611 138 040USDNYQ138,71
NP I PoOAmeren30.7. 0:30:00A--99,821,531 326 615USDNYQ98,32
NP I PoOAQUA29.7. 18:01:1015,4015,5015,500,0033PLNWSE15,50
NP I PoOAtco- ------CADTOR51,15
NP I PoOAtmos Energy30.7. 0:30:00A--156,110,92614 337USDNYQ154,68
NP I PoOAvista30.7. 0:30:07A--36,780,65499 789USDNYQ36,88
NP I PoOBedzin29.7. 18:01:5132,1532,7532,751,552 770PLNWSE32,75
NP I PoOBKW29.7. 17:30:44180,80181,00180,900,2819 960CHFSWX180,90
NP I PoOBlack Hills Corp30.7. 0:30:00A--56,531,18531 383USDNYQ55,87
NP I PoOBrookfield Infr30.7. 0:30:00A--31,42-0,57392 082USDNYQ31,60
NP I PoOBurgenland Hldg29.7. 17:50:05-70,0073,005,8054EURVIE73,00
NP I PoOCal Water Svc30.7. 0:30:00A--45,001,53437 301USDNYQ44,32
NP I PoOCdn Utilities- ------CADTOR38,76
NP I PoOCenterPnt Energy30.7. 0:30:00A--38,292,6512 152 582USDNYQ37,30
NP I PoOCentrica29.7. 17:35:051,631,631,631,6212 078 651GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG55,50
NP I PoOCMS Energy30.7. 0:30:00A--72,271,302 165 635USDNYQ71,34
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co29.7. 23:20:00A--29,800,7176 776USDNSQ29,59
NP I PoOConsol Edison30.7. 0:30:00A--102,241,251 265 040USDNYQ100,98
NP I PoOČEZ29.7. 16:16:27--1 248,000,00101 861CZKPSE-KOBOS1 248,00
NP I PoODominion Resourc30.7. 1:11:58A--58,691,142 976 673USDNYQ58,00
NP I PoODrax Grp29.7. 17:35:086,836,846,84-0,65565 261GBPLSE6,84
NP I PoODTE Energy30.7. 1:14:37A--136,50-0,182 818 376USDNYQ137,35
NP I PoODuke Energy30.7. 1:08:36A--117,511,612 848 078USDNYQ117,60
NP I PoOE.ON29.7. 15:11:19--388,000,0053CZKPSE-KOBOS388,00
NP I PoOE.ON Depository Receipt29.7. 23:20:00A--18,14-0,38137 437USDPNK18,21
NP I PoOEdison Intl30.7. 0:34:14A--52,250,342 861 526USDNYQ52,27
NP I PoOELEC STRASBOURG29.7. 17:35:19146,00149,00148,501,37749EURPAR148,50
NP I PoOElia System Op29.7. 17:35:28102,20104,00103,20-1,53110 037EURBRU103,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,57
NP I PoOEnagas- ------EURMCE13,12
NP I PoOEndesa- ------EURMCE25,24
NP I PoOENEA29.7. 18:01:5019,0519,1319,130,68133 865PLNWSE19,13
NP I PoOENEFI AM29.7. 13:35:12--243,000,001 416HUFBUD243,00
NP I PoOEnel- ------EURMIL7,70
NP I PoOEnel SpA, Depository Receipt, Xetra29.7. 23:20:00A--8,83-0,67191 370USDPNK8,89
NP I PoOEnergia De Port29.7. 17:35:193,823,843,830,005 839 405EURLIS3,83
NP I PoOEnergie B Wurtt29.7. 16:15:3969,0070,8069,00-1,4313EURGER70,00
NP I PoOEngie29.7. 17:36:3119,5619,7019,57-0,153 481 216EURPAR19,57
NP I PoOEngie Sp ADR29.7. 23:20:00A--22,65-0,40103 068USDPNK22,74
NP I PoOEntergy30.7. 1:15:00A--88,201,803 356 997USDNYQ86,68
NP I PoOEVN29.7. 17:50:0024,2024,3024,300,4122 266EURVIE24,30
NP I PoOFirstEnergy Corp30.7. 0:30:00A--41,800,945 618 443USDNYQ41,41
NP I PoOFort CRR1st Pref-G- ------CADTOR24,07
NP I PoOFortis- ------CADTOR66,42
NP I PoOFortum Oyj29.7. 18:51:5916,4416,4516,44-1,05257 444EURHEL16,44
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,73
NP I PoOGas Natural- ------EURMCE26,76
NP I PoOGenie Energy30.7. 0:30:00A--20,170,45112 278USDNYQ20,08
NP I PoOHawaiian Elec30.7. 1:05:57A--10,700,471 337 100USDNYQ10,69
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt29.7. 23:20:00A--0,84-5,102 718USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,98
NP I PoOChesapeake Utils30.7. 0:30:00A--120,67-0,3670 888USDNYQ121,11
NP I PoOChina Water- ------HKDHKG6,65
NP I PoOIberdrola SA- ------EURMCE15,27
NP I PoOIDACORP30.7. 0:30:00A--122,581,58416 195USDNYQ120,67
NP I PoOJersey29.7. 17:09:004,734,774,62-0,651 036GBPLSE4,75
NP I PoOKogeneracja29.7. 18:01:5261,1061,5061,500,004 534PLNWSE61,50
NP I PoOMainova AG29.7. 11:11:58350,00370,00350,002,3429EURFRA350,00
NP I PoOMDU Res Group30.7. 0:30:00A--17,030,891 100 457USDNYQ16,88
NP I PoOMGE Energy29.7. 23:20:00A--83,66-1,39168 888USDNSQ84,84
NP I PoOMiddlesex Water29.7. 23:20:00A--52,251,42141 252USDNSQ51,52
NP I PoOMVV Energie29.7. 11:38:0529,7030,3030,101,012EURGER30,00
NP I PoONatl Grid Rg29.7. 17:35:1610,4410,4510,44-1,009 095 530GBPLSE10,44
NP I PoONextEra Energy30.7. 1:16:54A--72,050,867 587 432USDNYQ71,34
NP I PoONiSource30.7. 0:32:07A--42,002,204 437 627USDNYQ41,27
NP I PoONorthern Electrc Preferred Stock29.7. 16:12:181,281,301,300,0026 788GBPLSE1,29
NP I PoONRG Energy30.7. 1:08:21A--159,600,841 979 506USDNYQ158,54
NP I PoOOGE Energy Corp30.7. 0:30:00A--44,911,581 284 576USDNYQ44,21
NP I PoOOneok Inc30.7. 1:16:41A--82,852,033 246 257USDNYQ81,81
NP I PoOOrmat Tech30.7. 0:30:00A--88,15-0,27413 779USDNYQ88,39
NP I PoOOtter Tail29.7. 23:20:00A--78,220,53132 355USDNSQ77,81
NP I PoOPEP29.7. 18:01:5359,6060,0060,400,001 295PLNWSE60,40
NP I PoOPG E30.7. 1:16:40A--13,950,0722 408 719USDNYQ13,98
NP I PoOPinnacle West30.7. 0:30:00A--89,871,331 352 496USDNYQ88,69
NP I PoOPlambck Neu Enrg29.7. 17:35:1214,9815,0015,000,0039 504EURGER15,00
NP I PoOPNM Resources30.7. 0:30:00A--56,78-0,121 218 590USDNYQ56,85
NP I PoOPolska Grupa Energetyczna29.7. 18:01:5012,0012,0312,05-0,042 455 182PLNWSE12,05
NP I PoOPortland Gen Ele30.7. 0:30:00A--41,290,831 373 004USDNYQ40,95
NP I PoOPPL30.7. 0:30:00A--36,201,374 391 017USDNYQ35,71
NP I PoOPublic Power29.7. 16:25:0314,0314,0514,050,29299 604EURATH14,05
NP I PoOPublic Srvce Ent30.7. 0:30:00A--88,611,922 072 015USDNYQ86,94
NP I PoORed Electrica- ------EURMCE17,06
NP I PoOREN29.7. 17:35:262,993,002,99-0,331 161 033EURLIS2,99
NP I PoORubis29.7. 17:35:0928,0628,1628,100,2166 972EURPAR28,10
NP I PoORWE29.7. 16:05:50--894,200,00163CZKPSE-KOBOS894,20
NP I PoORWE Depository Receipt29.7. 23:20:00A--42,190,79992 029USDPNK41,86
NP I PoOSempra Energy30.7. 1:12:33A--80,801,054 314 407USDNYQ80,31
NP I PoOSevern Trent29.7. 17:35:1226,2926,3126,30-0,49360 947GBPLSE26,30
NP I PoOSnam Rete Gas- ------EURMIL5,08
NP I PoOSouthern30.7. 1:15:26A--95,590,955 217 532USDNYQ94,30
NP I PoOSouthwest Gas30.7. 0:30:00A--78,020,37298 366USDNYQ77,73
NP I PoOSSE29.7. 17:35:2018,5018,5118,500,601 808 349GBPLSE18,39
NP I PoOStar Gas Partner Units30.7. 0:30:00A--11,76-0,2557 740USDNYQ11,79
NP I PoOSubrbn Propane Units30.7. 0:30:00A--18,711,19137 281USDNYQ18,49
NP I PoOTAURON Pol Energ29.7. 18:01:538,308,388,40-0,312 022 415PLNWSE8,40
NP I PoOTerna- ------EURMIL8,42
NP I PoOTESGAS29.7. 18:01:522,232,262,260,44164PLNWSE2,26
NP I PoOThe AES Corp30.7. 0:36:46A--13,39-0,5911 333 571USDNYQ13,51
NP I PoOTokyo Elec Power- ------JPYTYO590,20
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00A--4,0016,111 124USDPNK4,00
NP I PoOUGI30.7. 0:30:00A--35,720,171 226 510USDNYQ35,66
NP I PoOUnited Utilities29.7. 17:35:2811,0911,1011,09-0,091 084 594GBPLSE11,09
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ50,68
NP I PoOVeolia Environ29.7. 17:38:4530,5230,5630,560,431 340 937EURPAR30,56
NP I PoOVerbund AG24.7. 16:15:17--1 653,500,000CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR29.7. 16:25:50A--15,06-7,0315USDPNK15,74
NP I PoOWODKAN29.7. 18:01:117,608,607,650,0090PLNWSE7,65
NP I PoOYork Water29.7. 23:20:00A--30,681,7691 761USDNSQ30,15
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.7. 18:01:5223,5523,6523,65-0,2112 252PLNWSE23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 081,4428.07.2025
Zdroj: BCPP