Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,1586,170,36
Msft503,55503,611,41
Nokia4,3464,349-1,65
IBM289,24289,49-0,36
Mercedes-Benz Group AG52,2952,32,75
PFE25,5425,55-0,29
09.07.2025 16:34:52
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 23:20:00
Centrica (CPYYF.PK, US Other OTC (Pink Sheets))
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2,15 -5,29 2,15 2 715
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Centrica - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 16:34:5164,8864,9064,900,08163 580USDNYQ64,85
NP I PoOAm States Water9.7. 16:33:2676,4376,6076,510,5568 938USDNYQ76,09
NP I PoOAmercan Water9.7. 16:34:30140,94141,19141,060,03156 567USDNYQ141,02
NP I PoOAmeren9.7. 16:34:4794,3594,4194,37-0,66307 493USDNYQ95,00
NP I PoOAQUA9.7. 9:30:5215,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 16:34:10151,65151,99151,91-0,0652 166USDNYQ151,99
NP I PoOAvista9.7. 16:34:4537,8837,9137,91-0,1673 950USDNYQ37,97
NP I PoOBedzin9.7. 16:24:4231,3031,6031,350,322 047PLNWSE31,25
NP I PoOBKW9.7. 16:33:25176,40176,60176,501,3215 838CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 16:33:3056,2856,4056,34-0,1445 207USDNYQ56,42
NP I PoOBrookfield Infr9.7. 16:34:5133,1033,1233,12-0,1853 280USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 16:28:3445,1545,4445,27-0,4119 993USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 16:34:4735,6435,6535,65-0,43473 236USDNYQ35,80
NP I PoOCentrica9.7. 16:33:341,581,581,580,863 102 769GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 16:34:4669,2269,2869,22-0,22275 260USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 16:29:0130,0930,3030,09-0,743 376USDNSQ30,31
NP I PoOConsol Edison9.7. 16:34:4799,5099,6699,600,29276 807USDNYQ99,31
NP I PoOČEZ9.7. 16:15:25--1 213,000,17142 409CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc9.7. 16:34:4556,4656,5056,470,26304 936USDNYQ56,32
NP I PoODrax Grp9.7. 16:34:217,087,097,092,09350 948GBPLSE6,94
NP I PoODTE Energy9.7. 16:34:45130,10130,23130,09-0,13314 535USDNYQ130,26
NP I PoODuke Energy9.7. 16:34:48116,12116,30116,21-0,09474 742USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42--389,500,1310CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 16:34:31--18,771,4022 638USDPNK18,51
NP I PoOEdison Intl9.7. 16:34:4850,5350,5650,55-0,381 094 120USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 16:03:34141,00141,50141,500,35544EURPAR141,00
NP I PoOElia System Op9.7. 16:31:1797,9098,0098,001,0313 012EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 16:34:3120,2220,2820,220,10366 250PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55241,00247,00241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 16:34:13--9,451,0239 291USDPNK9,35
NP I PoOEnergia De Port9.7. 16:32:513,833,833,831,243 140 625EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 13:52:0368,6069,8069,801,16112EURGER70,00
NP I PoOEngie9.7. 16:34:0019,7419,7519,750,431 315 785EURPAR19,66
NP I PoOEngie Sp ADR9.7. 16:34:58--23,120,3518 656USDPNK23,04
NP I PoOEntergy9.7. 16:34:4880,5680,6580,62-0,39204 791USDNYQ80,93
NP I PoOEVN9.7. 16:33:3423,3023,4023,350,8615 078EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 16:34:3639,8539,8739,87-0,05331 160USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 15:38:0515,5115,5215,520,39303 401EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 16:34:2323,1323,3223,14-1,5340 444USDNYQ23,50
NP I PoOHawaiian Elec9.7. 16:34:5410,6610,6710,67-1,30214 715USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 15:55:40--0,820,0016USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 16:18:19121,23122,24122,120,198 741USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 16:33:34115,40115,80115,60-0,1626 869USDNYQ115,78
NP I PoOJersey8.7. 17:03:174,504,704,53-1,5215 442GBPLSE4,60
NP I PoOKogeneracja9.7. 16:31:2559,0059,1059,100,688 469PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 16:34:3816,4216,4316,430,31138 803USDNYQ16,38
NP I PoOMGE Energy9.7. 16:34:0187,3188,0087,66-0,2410 177USDNSQ87,87
NP I PoOMiddlesex Water9.7. 16:34:2554,7255,0654,840,054 576USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 16:34:0210,3110,3110,310,002 431 385GBPLSE10,31
NP I PoONextEra Energy9.7. 16:34:5372,9472,9772,970,701 298 734USDNYQ72,46
NP I PoONiSource9.7. 16:34:4538,9038,9338,92-0,21530 364USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 15:18:441,301,351,320,7510 000GBPLSE1,33
NP I PoONRG Energy9.7. 16:34:46150,22150,41150,32-0,63259 726USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 16:34:0443,5943,6243,600,02125 941USDNYQ43,59
NP I PoOOneok Inc9.7. 16:34:5181,2681,2981,28-0,39329 036USDNYQ81,60
NP I PoOOrmat Tech9.7. 16:33:2087,3987,6787,501,2178 880USDNYQ86,45
NP I PoOOtter Tail9.7. 16:09:5078,5279,2078,86-0,087 501USDNSQ78,92
NP I PoOPEP9.7. 16:00:4260,4060,6060,603,064 266PLNWSE58,80
NP I PoOPG E9.7. 16:34:4613,5013,5113,51-1,214 182 160USDNYQ13,67
NP I PoOPinnacle West9.7. 16:34:4589,1689,2589,20-0,4749 618USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 16:34:0615,3015,3415,320,2639 491EURGER15,28
NP I PoOPNM Resources9.7. 16:34:5156,3256,3556,34-0,0181 344USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 16:34:5911,8111,8211,823,468 766 334PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 16:34:0640,6140,6340,61-0,17125 381USDNYQ40,68
NP I PoOPPL9.7. 16:34:4833,5333,5433,54-0,13331 850USDNYQ33,58
NP I PoOPublic Power9.7. 16:25:0314,6914,7014,691,52444 800EURATH14,47
NP I PoOPublic Srvce Ent9.7. 16:34:2981,0281,1381,03-0,70232 329USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 16:32:423,093,103,100,49119 141EURLIS3,08
NP I PoORubis9.7. 16:33:4128,5828,6028,561,3572 067EURPAR28,18
NP I PoORWE9.7. 10:20:42--884,10-0,07220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 16:29:13--42,411,618 693USDPNK41,66
NP I PoOSempra Energy9.7. 16:34:3673,9173,9673,93-0,52289 921USDNYQ74,32
NP I PoOSevern Trent9.7. 16:31:1226,5926,6026,600,3466 256GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 16:34:4691,1191,1591,12-0,15474 724USDNYQ91,26
NP I PoOSouthwest Gas9.7. 16:33:5874,6474,8174,60-0,1550 093USDNYQ74,71
NP I PoOSSE9.7. 16:34:3318,9518,9618,951,31841 741GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 16:02:3411,7311,9611,891,341 448USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 16:33:2818,0518,1218,05-1,1024 717USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 16:33:098,638,648,641,672 157 288PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 14:03:562,362,402,400,003 760PLNWSE2,40
NP I PoOThe AES Corp9.7. 16:34:4713,0513,0613,0417,8021 649 011USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI9.7. 16:34:5435,2435,2735,260,33219 886USDNYQ35,14
NP I PoOUnited Utilities9.7. 16:33:0510,9710,9710,970,41192 430GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 16:34:5330,5630,5730,562,00960 062EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 16:08:01--15,10-5,332USDPNK15,27
NP I PoOWODKAN9.7. 12:37:287,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 16:09:2831,8632,0631,94-0,133 020USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 16:33:1624,5024,6024,601,0326 956PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 854,1808.07.2025
Zdroj: BCPP