Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10291030-0,19
PKN87,4987,51,89
Msft495,86496,750,00
Nokia4,4164,420,05
IBM290,22910,00
Mercedes-Benz Group AG51,1451,150,51
PFE25,6325,640,00
09.07.2025 10:17:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Carpenter Tech (CRS, NY Consolidated)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
275,47 -1,87 -5,26 1 222 944
Premarket09.07.2025 10:05:46
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 275,60 440,75 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carpenter Tech - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,97
NP I PoOAH Conch Cement Depository Receipt8.7. 23:20:00P--13,51-0,8110 937USDPNK13,51
NP I PoOAir Liquide9.7. 10:11:49175,58175,62175,600,3454 428EURPAR175,00
NP I PoOAir Prods & Chem9.7. 2:04:00P286,39298,78292,350,00968 597USDNYQ292,35
NP I PoOAkzo Nobel Br Rg9.7. 10:10:2460,6060,6460,640,0722 590EURAEX60,60
NP I PoOAlbemarle9.7. 2:04:00P69,9170,0070,220,007 275 311USDNYQ70,22
NP I PoOAllegheny Tech9.7. 2:04:00P85,1490,5087,830,001 379 251USDNYQ87,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,61
NP I PoOAltri SGPS SA9.7. 10:11:424,904,924,910,5164 795EURLIS4,88
NP I PoOAMAG9.7. 9:10:4223,5023,8023,700,00254EURVIE23,70
NP I PoOAmer Vanguard9.7. 2:04:00P3,834,354,100,00138 306USDNYQ4,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,27
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG9.7. 10:11:1722,7222,7622,740,8031 329EURAEX22,56
NP I PoOAnglesey Mining9.7. 9:41:200,010,010,010,00644 459GBPLSE,01
NP I PoOAnglo American Rg9.7. 10:11:2621,7721,7921,78-2,11324 908GBPLSE22,25
NP I PoOAnglo Amr Sp ADR8.7. 23:20:00P--7,92-0,75493 029USDPNK7,92
NP I PoOAnglo Asian Min9.7. 9:52:421,651,701,67-1,748 260GBPLSE1,70
NP I PoOAntofagasta9.7. 10:11:2918,7418,7518,75-2,34172 116GBPLSE19,20
NP I PoOAPERAM9.7. 10:09:4627,7627,8227,781,8336 685EURAEX27,28
NP I PoOAPERAM Depository Receipt8.7. 23:20:00P--32,930,37420USDPNK32,93
NP I PoOAptarGroup Inc9.7. 2:04:00P65,63254,47160,050,00342 674USDNYQ160,05
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.7. 10:11:3711,7611,8011,763,1653 363PLNWSE11,40
NP I PoOAriana Res9.7. 9:23:130,010,010,011,3880 919GBPLSE,01
NP I PoOArkema9.7. 10:11:1164,6064,7064,651,8128 217EURPAR63,50
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG9.7. 10:11:4791,9592,0592,002,9153 741EURGER89,40
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp9.7. 2:04:01P57,0059,8458,760,002 250 959USDNYQ58,76
NP I PoOBASF9.7. 10:11:1043,1243,1343,121,67598 819EURGER42,41
NP I PoOBASF AG Depository Receipt8.7. 23:20:00P--12,392,74117 605USDPNK12,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources9.7. 9:39:500,000,000,006,8210 594 012GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,24
NP I PoOBoryszew9.7. 10:09:476,326,406,380,004 291PLNWSE6,38
NP I PoOBotswana Diamond9.7. 9:41:400,000,000,00-2,52325 230GBPLSE,00
NP I PoOCabot Corp9.7. 2:04:00P76,0681,1178,380,00505 060USDNYQ78,38
NP I PoOCanfor- ------CADTOR14,46
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC9.7. 9:34:140,470,470,46-3,1530 908GBPLSE,47
NP I PoOCarpenter Tech9.7. 2:04:00P275,60440,75275,470,001 222 944USDNYQ275,47
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,65
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia9.7. 10:10:341,591,601,60-1,27232 109GBPLSE1,62
NP I PoOCentury Aluminum9.7. 2:00:00P17,9119,4918,580,001 374 433USDNSQ18,58
NP I PoOCF Industries9.7. 2:04:00P94,16100,0097,120,002 838 071USDNYQ97,12
NP I PoOClariant AG9.7. 10:11:048,658,668,66-0,5714 667CHFVTX8,71
NP I PoOClearwater9.7. 2:04:00P27,0730,2429,280,00126 507USDNYQ29,28
NP I PoOCoeur d Alene9.7. 2:04:00P8,778,908,840,0012 639 828USDNYQ8,84
NP I PoOCOGNOR9.7. 10:11:077,457,507,50-0,07312PLNWSE7,51
NP I PoOCommercial Metal9.7. 2:04:00P50,4053,8651,960,00877 510USDNYQ51,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl9.7. 2:04:00P21,5022,4721,840,00781 989USDNYQ21,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg9.7. 10:10:1829,9629,9929,95-0,3011 372GBPLSE30,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit8.7. 16:06:332,562,682,560,003 620EURGER2,56
NP I PoODundee Prec- ------CADTOR22,00
NP I PoOEagle Matls9.7. 2:04:00P185,01250,00215,210,00392 392USDNYQ215,21
NP I PoOEastman Chem9.7. 2:04:00P77,8681,5080,430,001 713 837USDNYQ80,43
NP I PoOEcolab9.7. 2:04:00P223,03273,00268,900,001 335 669USDNYQ268,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,15
NP I PoOEms-Chemie Hldg9.7. 10:05:48617,50619,00618,00-0,56504CHFSWX621,50
NP I PoOEndeavour- ------CADTOR6,62
NP I PoOEramet9.7. 10:11:3349,2049,3049,263,9717 761EURPAR47,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining9.7. 9:36:020,050,050,050,00795 048GBPLSE,05
NP I PoOFerrexpo9.7. 10:09:000,490,490,49-0,20453 515GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR10,95
NP I PoOFMC9.7. 2:04:00P43,3544,2443,300,001 617 497USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX16,23
NP I PoOFortescue Sp ADR8.7. 23:20:00P--21,160,6558 247USDPNK21,16
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.7. 9:00:1523,6023,9023,801,28108EURPAR23,50
NP I PoOFreeport-McMoRan9.7. 2:04:00P46,8047,2446,270,0045 174 992USDNYQ46,27
NP I PoOFresnillo9.7. 10:10:5014,6414,6614,63-0,4183 707GBPLSE14,69
NP I PoOFST Quantum Min- ------CADTOR24,22
NP I PoOFuturefuel9.7. 2:04:00P3,774,214,100,00223 551USDNYQ4,10
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan9.7. 10:10:313 846,003 848,003 848,00-0,47729CHFVTX3 866,00
NP I PoOGlencore9.7. 10:11:473,003,013,01-1,925 750 229GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif9.7. 2:04:00P66,0670,5468,210,00250 323USDNYQ68,21
NP I PoOGriffin Mining9.7. 9:33:501,931,961,940,393 992GBPLSE1,93
NP I PoOH&R Br9.7. 9:02:174,954,964,95-0,204 185EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining9.7. 2:04:00P5,585,655,590,0036 490 183USDNYQ5,59
NP I PoOHeidelbgCement9.7. 10:11:17204,20204,40204,201,7930 882EURGER200,60
NP I PoOHochschild Minin9.7. 10:11:262,612,612,61-3,12127 704GBPLSE2,69
NP I PoOHolcim Ltd9.7. 10:11:5262,2062,2462,241,27208 027CHFVTX61,46
NP I PoOHolland Colours9.7. 9:19:24113,00115,00115,000,00172EURAEX115,00
NP I PoOHolmen-A Rg9.7. 9:58:49361,00363,00363,000,5539SEKSTO361,00
NP I PoOHolmen-B Rg9.7. 10:11:39370,60371,00370,80-0,385 972SEKSTO372,20
NP I PoOHOTBLOK9.7. 10:11:063,873,903,900,00261PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,93
NP I PoOHuhtamaki Oyj9.7. 9:15:4031,2031,2431,22-0,068 372EURHEL31,24
NP I PoOHuntsman Corp9.7. 2:04:00P10,2311,4911,280,005 892 413USDNYQ11,28
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG8,44
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,44
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys9.7. 10:07:5228,1628,2028,200,217 253EURPAR28,14
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt8.7. 23:20:00P--9,58-0,73520 167USDPNK9,58
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00P--6,90-1,22700USDPNK6,90
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag9.7. 2:04:00P73,8178,1076,180,001 417 878USDNYQ76,18
NP I PoOIntl Paper9.7. 2:04:00P50,4050,5950,600,003 883 167USDNYQ50,60
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin9.7. 9:02:483,783,903,900,5210PLNWSE3,88
NP I PoOIZOSTAL9.7. 9:48:082,532,562,52-0,791 261PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey9.7. 10:10:2818,6018,6218,600,4312 692GBPLSE18,52
NP I PoOJSW S.A.9.7. 10:11:0022,8922,9422,950,7566 966PLNWSE22,78
NP I PoOJubilee Platinum9.7. 10:04:130,030,030,03-0,25688 555GBPLSE,03
NP I PoOK S9.7. 10:10:2115,9916,0116,00-0,1228 181EURGER16,02
NP I PoOK+S AG, Depository Receipt, Xetra8.7. 23:20:00P--9,410,802 299USDPNK9,41
NP I PoOKaiser Aluminum9.7. 2:00:00P83,41137,1286,240,00135 986USDNSQ86,24
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res9.7. 10:09:383,203,243,22-1,383 735GBPLSE3,26
NP I PoOKety9.7. 10:04:36902,00903,00902,50-0,501 001PLNWSE907,00
NP I PoOKGHM30.6. 10:52:00754,40768,40746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,80
NP I PoOKoppers Hldgs9.7. 2:04:00P33,5234,8733,680,00178 694USDNYQ33,68
NP I PoOKPPD8.7. 18:01:0530,6031,2030,600,00258PLNWSE30,60
NP I PoOKronos Worldwide9.7. 2:04:00P6,236,766,480,00172 809USDNYQ6,48
NP I PoOLandec Corp9.7. 2:00:00P7,928,498,190,00131 916USDNSQ8,19
NP I PoOLANXESS9.7. 10:10:2626,4226,4426,401,0751 196EURGER26,12
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing9.7. 10:03:3125,1025,2525,200,405 812EURVIE25,10
NP I PoOLIBET9.7. 10:07:201,371,401,37-3,52950PLNWSE1,42
NP I PoOLonza Group9.7. 10:11:08561,40561,80561,601,0815 372CHFVTX555,60
NP I PoOLonza Grp Unsp ADR8.7. 23:20:00P--69,60-0,10276 748USDPNK69,60
NP I PoOLouisiana-Pacifc9.7. 2:04:00P87,2892,8689,910,00494 558USDNYQ89,91
NP I PoOLundin Gold- ------CADTOR69,98
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX8,25
NP I PoOM Marietta Matrl9.7. 2:04:00P552,48604,00559,090,00247 747USDNYQ559,09
NP I PoOMag Silver Corp- ------CADTOR28,97
NP I PoOMATIV HOLDINGS INC9.7. 2:04:01P7,357,777,430,00465 917USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 9:57:1876,3076,8076,700,521 212EURVIE76,30
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica9.7. 9:59:4629,0029,4029,400,34522PLNWSE29,30
NP I PoOMesabi Trust9.7. 2:04:00P24,2526,5025,090,0042 437USDNYQ25,09
NP I PoOMetsa Board -A-9.7. 8:24:315,405,485,32-3,2749EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals9.7. 2:04:00P56,8060,6258,560,00388 132USDNYQ58,56
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic9.7. 2:04:00P37,1037,7537,310,004 165 621USDNYQ37,31
NP I PoOM-Real9.7. 9:11:193,133,143,14-0,3244 299EURHEL3,15
NP I PoOMyers Industries9.7. 2:04:00P14,8715,8615,330,00175 409USDNYQ15,33
NP I PoONavigator Company9.7. 10:10:593,263,273,26-0,06105 129EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket9.7. 2:04:00P293,661 158,27734,150,00145 551USDNYQ734,15
NP I PoONewmont Mining9.7. 2:04:00P57,0557,6957,610,0014 831 770USDNYQ57,61
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR6,07
NP I PoONovozymes9.7. 10:07:48455,30455,70455,20-0,046 504DKKCPH455,40
NP I PoONucor9.7. 2:04:00P139,07142,96139,730,001 975 166USDNYQ139,73
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie9.7. 10:00:589,049,189,181,321PLNWSE9,06
NP I PoOOlin Corp9.7. 2:04:00P21,0022,8922,220,002 798 002USDNYQ22,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,82
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu9.7. 9:13:253,573,573,570,06105 716EURHEL3,56
NP I PoOPackaging Corp9.7. 2:04:00P165,00259,59202,770,00731 053USDNYQ202,77
NP I PoOPan African Res9.7. 10:10:240,490,490,49-2,09207 520GBPLSE,50
NP I PoOPannErgy9.7. 9:44:011 450,001 470,001 450,00-1,3683HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,500,620,551,8550EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries9.7. 2:04:00P102,50130,00117,410,001 563 819USDNYQ117,41
NP I PoOQuaker Chemical9.7. 2:04:00P117,55201,71126,070,00251 370USDNYQ126,07
NP I PoORath26.6. 17:50:0624,0026,0025,20-3,0878EURVIE24,00
NP I PoORecticel SA9.7. 10:11:4710,1210,1810,160,2013 649EURBRU10,14
NP I PoORio Tinto Ltd- ------AUDASX108,19
NP I PoORio Tinto PLC9.7. 10:11:2942,8542,8742,86-0,60232 860GBPLSE43,12
NP I PoORobinson8.7. 9:59:561,251,351,28-1,386 677GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce9.7. 10:03:3826,8027,1027,10-2,52550PLNWSE27,80
NP I PoORoyal Gold Inc9.7. 2:00:00P158,26168,50160,230,001 916 468USDNSQ160,23
NP I PoORPM Intl9.7. 2:04:00P104,58178,89112,510,00841 652USDNYQ112,51
NP I PoORuukki Group Oyj9.7. 9:07:040,280,290,292,877 462EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter9.7. 10:11:4728,6028,6428,606,32316 291EURGER26,90
NP I PoOSanwil9.7. 10:06:391,311,331,320,0020PLNWSE1,32
NP I PoOSCA9.7. 10:11:19122,40122,50122,40-0,3383 638SEKSTO122,80
NP I PoOSctts Miracle Gr9.7. 2:04:00P67,1471,3069,200,00707 448USDNYQ69,20
NP I PoOSeabridge Gold- ------CADTOR20,17
NP I PoOSealed Air9.7. 2:04:00P31,0535,0032,050,001 045 530USDNYQ32,05
NP I PoOSemapa Sociedade9.7. 9:58:5516,9617,0417,00-0,3560EURLIS17,06
NP I PoOSensient Tech9.7. 2:04:00P43,36172,32108,380,00489 913USDNYQ108,38
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel9.7. 2:00:00P29,0030,1029,980,001 548 897USDNSQ29,98
NP I PoOSika Rg9.7. 10:11:31206,30206,40206,40-0,6729 977CHFVTX207,80
NP I PoOSilver Bull Res Rg8.7. 23:20:00P--0,212,45100 531USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka9.7. 10:02:2781,0081,4081,401,5064PLNWSE80,20
NP I PoOSolomon Gold9.7. 9:58:250,070,070,070,441 123 364GBPLSE,07
NP I PoOSolvay SA9.7. 10:10:4029,7029,7629,720,6129 579EURBRU29,54
NP I PoOSonoco Products9.7. 2:04:00P45,0247,9046,550,00802 809USDNYQ46,55
NP I PoOSouthern Copper9.7. 2:04:00P102,40105,00103,000,004 507 140USDNYQ103,00
NP I PoOSSAB9.7. 10:11:1159,2659,3259,28-0,03127 501SEKSTO59,30
NP I PoOSSAB -B-9.7. 10:11:4258,0858,1458,08-0,41318 641SEKSTO58,32
NP I PoOStalprodukt9.7. 9:02:42253,00255,00255,000,791PLNWSE253,00
NP I PoOSteel Dynamics9.7. 2:00:00P125,51145,00136,040,001 033 207USDNSQ136,04
NP I PoOStepan9.7. 2:04:00P56,4461,0959,190,00104 432USDNYQ59,19
NP I PoOSteppe Cement8.7. 17:03:220,150,170,161,1342 550GBPLSE,16
NP I PoOStora Enso9.7. 8:06:469,549,609,48-0,21154EURHEL9,50
NP I PoOStora Enso9.7. 9:15:279,159,159,15-0,17123 764EURHEL9,17
NP I PoOStora Enso -A-9.7. 9:00:01--107,500,94100SEKSTO106,50
NP I PoOStora Enso Depository Receipt8.7. 23:20:00P--10,811,2811 129USDPNK10,81
NP I PoOStora Enso -R-9.7. 10:04:58102,00102,20102,10-0,3972 518SEKSTO102,50
NP I PoOStratex Intl9.7. 10:04:090,000,000,00-1,5910 813 377GBPLSE,00
NP I PoOSunCoke Energy9.7. 2:04:00P8,049,108,530,00864 160USDNYQ8,53
NP I PoOSunrise Diamonds9.7. 9:15:530,000,000,003,08900 000GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 10:09:25122,40122,60122,40-0,33329SEKSTO122,80
NP I PoOSymrise AG9.7. 10:11:3990,8490,8890,86-0,0963 417EURGER90,94
NP I PoOSynthomer Rg9.7. 9:54:470,940,960,95-1,7547 131GBPLSE,97
NP I PoOSZAR9.7. 9:00:000,100,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt9.7. 9:59:1618,3018,4518,40-3,4182USDLIB19,05
NP I PoOTeck Cominco- ------CADTOR53,53
NP I PoOTeck Cominco- ------CADTOR53,46
NP I PoOTernium Depository Receipt9.7. 2:04:00P29,0035,2032,350,00263 420USDNYQ32,35
NP I PoOTessenderlo9.7. 9:39:5125,9526,0526,00-0,381 544EURBRU26,10
NP I PoOThyssenKrupp9.7. 10:11:3810,5210,5310,520,381 038 953EURGER10,48
NP I PoOTiger Resource9.7. 9:59:540,000,000,000,66401 232GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.7. 2:04:00P8,709,289,000,0067 572USDNYQ9,00
NP I PoOUmicore9.7. 10:11:3014,4014,4214,411,1937 431EURBRU14,24
NP I PoOUPM-Kymmene Oyj9.7. 9:15:2923,7323,7523,740,0470 093EURHEL23,73
NP I PoOUsiminas Depository Receipt8.7. 23:20:00P--0,88-0,0374 552USDPNK,88
NP I PoOVicat9.7. 10:07:2261,7061,9061,802,4910 333EURPAR60,30
NP I PoOVictrex PLC9.7. 10:11:037,307,337,311,5336 811GBPLSE7,20
NP I PoOVidrala SA- ------EURMCE96,50
NP I PoOvoestalpine8.7. 15:03:51599,00611,00589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials9.7. 2:04:00P238,22294,08266,450,00628 242USDNYQ266,45
NP I PoOWacker Chemie9.7. 10:10:2368,9569,1069,101,1719 195EURGER68,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,63
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.7. 2:04:00P80,5285,6883,070,001 137 588USDNYQ83,07
NP I PoOWEYERHAEUSER9.7. 2:04:00P26,0226,1926,170,009 423 653USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR118,65
NP I PoOYara Intl ASA- ------NOKOSL387,00
NP I PoOYara Intl Depository Receipt8.7. 23:20:00P--19,173,2626 710USDPNK19,17
NP I PoOZ A Pulawy9.7. 10:00:3051,4052,4052,400,3861PLNWSE52,20
NP I PoOZ Ch Police9.7. 10:01:059,029,169,02-1,7457PLNWSE9,18
NP I PoOZabkowice ERG8.7. 18:01:0647,0048,6048,800,00192PLNWSE48,80
NP I PoOZaklady Azotowe9.7. 10:08:0422,9022,9422,961,5019 038PLNWSE22,62
NP I PoOZREMB9.7. 10:07:186,566,626,62-0,4514 878PLNWSE6,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP