Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,08
KB1,29
PKN63,0463,06-3,14
Msft247,57247,6-0,09
Nokia4,30054,38450,01
IBM133,27133,29-1,10
Mercedes-Benz Group AG69,6169,632,13
PFE43,8143,82-0,78
01.02.2023 20:26:59
Indexy online
AD Index online
select
AD Index online
 

  • 01.02.2023 20:26:10
Carpenter Tech (CRS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
48,90 1,26 0,61 182 984
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carpenter Tech - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR75,14
NP I PoOAH Conch Cement Depository Receipt1.2. 20:23:03--19,060,557 687USDPNK18,95
NP I PoOAir Liquide1.2. 17:35:18145,22145,74145,66-0,27453 214EURPAR146,06
NP I PoOAir Prods & Chem1.2. 20:26:56315,06315,21315,14-1,68662 482USDNYQ320,51
NP I PoOAkzo Nobel Br Rg1.2. 17:35:0568,2069,2868,881,09236 907EURAEX68,14
NP I PoOAlbemarle1.2. 20:26:56282,31282,69282,470,36648 679USDNYQ281,45
NP I PoOAllegheny Tech1.2. 20:26:3736,1636,1936,18-0,59705 978USDNYQ36,39
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,75
NP I PoOAltri SGPS SA1.2. 17:35:254,654,714,681,12611 635EURLIS4,63
NP I PoOAMAG1.2. 17:50:0034,5034,9034,900,0065EURVIE34,90
NP I PoOAmer Vanguard1.2. 20:24:3822,4322,5422,47-0,5334 253USDNYQ22,59
NP I PoOAmerigo Rscs- ------CADTOR1,55
NP I PoOAMG1.2. 17:35:0934,5034,6434,56-3,30296 675EURAEX35,74
NP I PoOAmur Minerals1.2. 17:28:000,010,010,010,488 935GBPLSE,01
NP I PoOAnglesey Mining1.2. 16:59:280,020,020,025,00674 266GBPLSE,02
NP I PoOAnglo American1.2. 17:35:2133,8733,8833,87-2,292 752 686GBPLSE34,67
NP I PoOAnglo Amern Sp ADR1.2. 20:24:30--20,97-2,69199 758USDPNK21,55
NP I PoOAnglo Amr Sp ADR1.2. 20:23:02--12,30-1,2443 868USDPNK12,45
NP I PoOAnglo Asian Min1.2. 17:29:410,991,001,00-3,94182 528GBPLSE1,01
NP I PoOAntofagasta1.2. 17:35:2917,3117,3217,31-0,091 398 849GBPLSE17,33
NP I PoOAPERAM1.2. 17:38:3135,8636,1135,92-0,55166 428EURAEX36,12
NP I PoOAPERAM Depository Receipt31.1. 23:20:00--39,341,14359USDPNK39,34
NP I PoOAptarGroup Inc1.2. 20:26:23115,98116,05116,020,3275 325USDNYQ115,64
NP I PoOArafura Rsc- ------AUDASX,55
NP I PoOArcelormittal Depository Receipt1.2. 19:27:39--0,215,001 186USDPNK,20
NP I PoOARCTIC PAPER1.2. 18:08:5324,1524,2524,306,58708 621PLNWSE22,80
NP I PoOAriana Res1.2. 13:59:240,030,030,035,31159 890GBPLSE,03
NP I PoOArkema1.2. 17:35:2391,6293,8092,880,13106 654EURPAR92,76
NP I PoOAURUBIS AG1.2. 17:35:2598,2898,3498,241,61108 217EURGER96,68
NP I PoOB2Gold- ------CADTOR5,27
NP I PoOBall Corp1.2. 20:26:2557,7757,8157,77-0,821 420 395USDNYQ58,24
NP I PoOBarrick Gold- ------CADTOR26,02
NP I PoOBASF1.2. 17:35:1452,7352,7552,740,651 938 360EURGER52,40
NP I PoOBASF AG Depository Receipt1.2. 20:22:08--14,420,4568 166USDPNK14,35
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining1.2. 17:35:000,030,030,031,7221 173GBPLSE,03
NP I PoOBezant Resources1.2. 17:24:100,000,000,00-7,86706 000GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX49,38
NP I PoOBoliden Rg1.2. 18:00:00464,65464,70463,75-0,80803 954SEKSTO467,50
NP I PoOBoryszew1.2. 18:08:495,305,315,31-2,5798 028PLNWSE5,45
NP I PoOBotswana Diamond1.2. 17:08:020,010,010,0111,762 428 984GBPLSE,01
NP I PoOByotrol1.2. 15:55:210,020,020,022,26425 430GBPLSE,02
NP I PoOCabot Corp1.2. 20:24:1674,9875,1575,07-0,35108 027USDNYQ75,33
NP I PoOCandente Copper- ------CADTOR,16
NP I PoOCanfor- ------CADTOR25,21
NP I PoOCanfor Pulp- ------CADTOR4,07
NP I PoOCarclo PLC1.2. 16:19:380,130,130,13-7,55209 849GBPLSE,13
NP I PoOCarpenter Tech1.2. 20:26:1048,8748,9448,901,26182 984USDNYQ48,29
NP I PoOCentamin Egypt1.2. 17:35:281,091,091,09-1,532 104 731GBPLSE1,11
NP I PoOCenterra Gold- ------CADTOR8,54
NP I PoOCentral Asia1.2. 17:35:062,922,932,933,72412 050GBPLSE2,82
NP I PoOCentury Aluminum1.2. 20:26:2310,6910,7010,69-4,891 267 242USDNSQ11,24
NP I PoOCF Industries1.2. 20:26:1885,4085,4685,430,861 235 892USDNYQ84,70
NP I PoOCiech1.2. 18:08:5048,1848,3448,501,04112 831PLNWSE48,00
NP I PoOClariant AG1.2. 17:30:2015,8515,8615,881,66518 566CHFVTX15,62
NP I PoOClearwater1.2. 20:26:4138,3538,4838,36-0,6539 234USDNYQ38,61
NP I PoOCoeur d Alene1.2. 20:26:243,853,863,85-1,031 448 846USDNYQ3,89
NP I PoOCOGNOR1.2. 18:08:527,007,027,14-0,14787 037PLNWSE7,15
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal1.2. 20:26:5654,9154,9554,911,18429 965USDNYQ54,27
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,42
NP I PoOCompass Min Intl1.2. 20:26:3544,8644,9444,80-3,99225 576USDNYQ46,66
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,23
NP I PoOCopper Mou- ------CADTOR2,26
NP I PoOCristalerias- ------CLPSGO3 114,30
NP I PoOCritical Element- ------CADCVE2,60
NP I PoOCroda Intl Rg1.2. 17:35:0769,5269,5669,540,99233 746GBPLSE68,86
NP I PoOCVW Cleantech Rg- ------CADCVE1,00
NP I PoODelignit1.2. 17:36:096,006,106,00-3,23573EURGER6,15
NP I PoODundee Prec- ------CADTOR8,69
NP I PoOEagle Matls1.2. 20:25:36146,78147,08146,930,58127 400USDNYQ146,08
NP I PoOEastman Chem1.2. 20:26:3788,0788,1388,12-0,06554 416USDNYQ88,17
NP I PoOEcolab1.2. 20:25:52153,44153,56153,48-0,87387 971USDNYQ154,83
NP I PoOEKO EXPORT1.2. 18:08:501,541,571,57-0,956 702PLNWSE1,58
NP I PoOEldorado Gold Rg- ------CADTOR12,74
NP I PoOEms-Chemie Hldg1.2. 17:30:20681,50683,00683,000,5211 271CHFSWX679,50
NP I PoOEndeavour- ------CADTOR4,63
NP I PoOEramet1.2. 17:35:14101,40104,20104,2013,88250 659EURPAR91,50
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,34
NP I PoOEurasia Mining1.2. 17:35:260,040,040,049,3353 022GBPLSE,04
NP I PoOFerrexpo1.2. 17:35:271,581,591,590,06308 721GBPLSE1,58
NP I PoOFerrum1.2. 18:08:523,423,523,420,5965PLNWSE3,40
NP I PoOFirst Majestic- ------CADTOR10,51
NP I PoOFlotek Inds1.2. 20:26:361,181,191,19-1,98245 700USDNYQ1,21
NP I PoOFMC1.2. 20:27:00131,28131,38131,34-1,34260 729USDNYQ133,13
NP I PoOFortescue Metals- ------AUDASX22,24
NP I PoOFortescue Sp ADR1.2. 20:25:18--31,38-0,8220 560USDPNK31,64
NP I PoOFortuna Silver- ------CADTOR5,14
NP I PoOFreeport-McMoRan1.2. 20:26:3243,8043,8043,81-1,826 742 349USDNYQ44,62
NP I PoOFresnillo1.2. 17:35:048,108,108,10-1,39672 913GBPLSE8,21
NP I PoOFST Quantum Min- ------CADTOR30,87
NP I PoOFuturefuel1.2. 20:26:069,119,139,13-1,5189 945USDNYQ9,27
NP I PoOGiga Metals Rg- ------CADCVE,31
NP I PoOGivaudan1.2. 17:30:202 941,002 942,002 937,00-0,6414 644CHFVTX2 956,00
NP I PoOGlencore1.2. 17:35:245,425,435,430,2424 033 051GBPLSE5,41
NP I PoOGrange Resources- ------AUDASX1,02
NP I PoOGreif1.2. 20:24:5470,1970,2970,26-1,6459 510USDNYQ71,43
NP I PoOGriffin Mining1.2. 17:29:580,920,920,932,5774 294GBPLSE,92
NP I PoOH&R Br1.2. 11:30:316,026,066,00-0,3330EURGER6,02
NP I PoOHardex31.1. 18:09:010,330,400,382,707 700PLNWSE,38
NP I PoOHecla Mining1.2. 20:26:196,106,116,10-1,133 088 670USDNYQ6,17
NP I PoOHeidelbgCement1.2. 17:35:1063,1063,1263,280,76714 319EURGER62,80
NP I PoOHeidelbgCement Depository Receipt1.2. 20:16:56--13,780,6630 584USDPNK13,69
NP I PoOHochschild Minin1.2. 17:35:070,640,650,65-5,632 102 670GBPLSE,68
NP I PoOHolcim Ltd1.2. 17:30:2054,8654,8854,840,701 811 359CHFVTX54,46
NP I PoOHolland Colours1.2. 17:35:09118,00122,50119,503,91565EURAEX115,00
NP I PoOHolmen-A Rg1.2. 18:00:00448,00450,00448,002,051 095SEKSTO439,00
NP I PoOHolmen-B Rg1.2. 18:00:00440,30441,10442,002,84446 916SEKSTO429,80
NP I PoOHOTBLOK1.2. 18:08:2239,2040,2040,201,52175PLNWSE39,60
NP I PoOHudBay Minerals- ------CADTOR7,73
NP I PoOHudson Resources- ------CADCVE,04
NP I PoOHuhtamaki Oyj1.2. 17:00:0034,4434,4834,410,26215 050EURHEL34,32
NP I PoOHuntsman Corp1.2. 20:26:2031,9031,9231,900,66750 997USDNYQ31,69
NP I PoOChina Molybdenum- ------HKDHKG4,52
NP I PoOChina Steel Depository Receipt1.2. 9:08:3712,0021,2021,200,95543USDLIB21,00
NP I PoOIAMGOLD- ------CADTOR3,74
NP I PoOIberpapel- ------EURMCE15,25
NP I PoOImerys1.2. 17:35:2339,0039,4039,243,21161 517EURPAR38,02
NP I PoOImpala Platinum Depository Receipt1.2. 20:25:49--11,46-1,0453 810USDPNK11,58
NP I PoOIndust Klabin Depository Receipt1.2. 15:31:24--7,800,39120USDPNK7,77
NP I PoOIndustrial Nanot1.2. 20:26:58--0,00-5,886 855 400USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD19.12. 23:20:00--78,002,63199USDPNK78,00
NP I PoOIntl Flav & Frag1.2. 20:26:53111,88111,93111,89-0,51707 721USDNYQ112,46
NP I PoOIntl Paper1.2. 20:26:3140,5540,5640,56-3,023 604 145USDNYQ41,82
NP I PoOIzolacja Jarocin1.2. 18:08:522,412,482,480,003 176PLNWSE2,48
NP I PoOIZOSTAL1.2. 18:08:492,542,572,570,3942 725PLNWSE2,56
NP I PoOJames Hardie Depository Receipt1.2. 20:15:4623,4023,5423,353,9291 943USDNYQ22,47
NP I PoOJinshan Gold- ------CADTOR4,78
NP I PoOJohnson Matthey1.2. 17:35:2122,9622,9822,971,82605 053GBPLSE22,56
NP I PoOJSW S.A.1.2. 18:08:5059,8459,9059,42-11,631 861 634PLNWSE67,24
NP I PoOJubilee Platinum1.2. 17:35:270,120,120,12-0,8079 174GBPLSE,13
NP I PoOK S1.2. 17:35:1221,4121,4421,52-2,001 422 245EURGER21,96
NP I PoOK+S AG, Depository Receipt, Xetra30.1. 23:20:00--11,90-0,67102USDPNK11,90
NP I PoOKaiser Aluminum1.2. 20:22:0987,6187,9487,850,3841 071USDNSQ87,52
NP I PoOKarnalyte- ------CADTOR,28
NP I PoOKenmare Res1.2. 17:35:174,774,784,771,4915 581GBPLSE4,70
NP I PoOKety1.2. 18:08:50498,00501,00497,00-0,4016 795PLNWSE499,00
NP I PoOKGHM1.2. 14:49:28--716,00-0,5614CZKPSE-KOBOS716,00
NP I PoOKinross Gold- ------CADTOR6,19
NP I PoOKoninklijke DSM1.2. 17:38:36118,00119,00118,700,85420 201EURAEX117,70
NP I PoOKoppers Hldgs1.2. 20:17:5933,8033,9333,78-2,4086 589USDNYQ34,61
NP I PoOKPPD1.2. 18:08:5068,4070,2070,60-0,5657PLNWSE71,00
NP I PoOKronos Worldwide1.2. 20:26:5011,5611,5811,57-0,6977 452USDNYQ11,65
NP I PoOLandec Corp1.2. 20:26:506,106,136,12-1,5344 145USDNSQ6,21
NP I PoOLANXESS1.2. 17:35:2745,5745,6245,55-0,15178 243EURGER45,62
NP I PoOLenzing1.2. 17:50:0167,1067,4067,203,5420 388EURVIE64,90
NP I PoOLIBET1.2. 18:08:491,641,681,64-2,38455PLNWSE1,68
NP I PoOLonza Group1.2. 17:30:20520,00520,40521,000,27194 708CHFVTX519,60
NP I PoOLonza Grp Unsp ADR1.2. 20:24:17--56,82-0,5443 919USDPNK57,13
NP I PoOLouisiana-Pacifc1.2. 20:25:4368,3268,4068,320,34141 666USDNYQ68,09
NP I PoOLundin Gold- ------CADTOR15,40
NP I PoOLundin Min- ------CADTOR10,07
NP I PoOLynas Corp- ------AUDASX9,39
NP I PoOM Marietta Matrl1.2. 20:25:29355,93356,43356,04-1,00144 113USDNYQ359,64
NP I PoOMag Silver Corp- ------CADTOR18,27
NP I PoOMarathon Gold- ------CADTOR1,02
NP I PoOMayr-Melnhof1.2. 17:50:01154,00154,40154,600,525 010EURVIE153,80
NP I PoOMEGARON30.12. 18:09:057,2010,9010,900,0015PLNWSE7,20
NP I PoOMennica1.2. 18:08:5117,4517,6017,50-1,1319PLNWSE17,70
NP I PoOMesabi Trust1.2. 20:17:2121,4021,8021,60-6,21100 349USDNYQ23,03
NP I PoOMetsa Board -A-1.2. 17:00:0010,1510,2010,200,00778EURHEL10,20
NP I PoOMinaurum Gold- ------CADCVE,20
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals1.2. 20:23:1470,0770,2370,191,0760 606USDNYQ69,45
NP I PoOMonument Mining- ------CADCVE,10
NP I PoOMosaic1.2. 20:26:2849,2549,2649,30-0,491 388 690USDNYQ49,54
NP I PoOM-Real1.2. 17:00:008,408,418,412,56468 967EURHEL8,20
NP I PoOMyers Industries1.2. 20:25:5123,7823,8323,81-1,1456 228USDNYQ24,08
NP I PoONew Gold- ------CADTOR1,57
NP I PoONewcrest Mining- ------AUDASX22,31
NP I PoONewcrest Mining Depository Receipt1.2. 20:23:03--15,79-1,2516 347USDPNK15,99
NP I PoONewMarket1.2. 20:17:36361,78364,44364,455,7953 750USDNYQ344,51
NP I PoONewmont Mining1.2. 20:26:5153,1653,1753,150,422 778 854USDNYQ52,93
NP I PoONine Dragons- ------HKDHKG7,02
NP I PoONorthern Dynasty- ------CADTOR,29
NP I PoONovaGold Resourc- ------CADTOR8,40
NP I PoONovozymes1.2. 16:59:37356,50356,70358,000,87889 287DKKCPH354,90
NP I PoONucor1.2. 20:26:45171,19171,25171,161,271 005 367USDNYQ169,02
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,88
NP I PoOOdlewnie1.2. 18:08:518,628,908,60-5,708 208PLNWSE9,12
NP I PoOOlin Corp1.2. 20:26:4363,8363,8963,86-1,13738 751USDNYQ64,59
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrica- ------AUDASX14,79
NP I PoOOrvana Minerals- ------CADTOR,18
NP I PoOOT Mining Corp7.12. 23:20:00--0,000,005 196USDPNK,00
NP I PoOOutokumpu1.2. 17:00:005,235,245,24-0,191 101 939EURHEL5,25
NP I PoOPackaging Corp1.2. 20:26:37140,25140,40140,30-1,68378 292USDNYQ142,70
NP I PoOPan African Res1.2. 17:35:100,160,160,16-2,721 321 075GBPLSE,17
NP I PoOPan Amer Silver1.2. 20:25:5118,2318,2418,230,001 455 441USDNSQ18,23
NP I PoOPannErgy1.2. 17:06:03--1 295,000,007 086HUFBUD1 295,00
NP I PoOPanoramic Resc- ------AUDASX,18
NP I PoOPearl Gold31.1. 16:43:530,530,650,61-4,312 000EURFRA,58
NP I PoOPLASMA SYSTEM1.2. 18:08:240,330,380,3818,133 878PLNWSE,32
NP I PoOPlatinum Group Rg- ------CADTOR2,17
NP I PoOPolymetal1.2. 17:35:032,552,552,559,75264 661GBPLSE2,33
NP I PoOPortucel Papel1.2. 17:36:303,263,303,281,931 086 588EURLIS3,21
NP I PoOPPG Industries1.2. 20:26:34130,43130,54130,490,11529 799USDNYQ130,34
NP I PoOQuaker Chemical1.2. 20:26:58197,55197,96197,790,4754 650USDNYQ196,87
NP I PoORath23.1. 17:50:0626,0029,6026,000,00110EURVIE26,00
NP I PoORecticel SA1.2. 17:35:2417,4017,6217,481,63116 637EURBRU17,20
NP I PoORio Tinto Ltd- ------AUDASX126,64
NP I PoORio Tinto PLC1.2. 17:35:2462,0162,0362,02-1,851 858 819GBPLSE63,19
NP I PoORobinson1.2. 15:59:010,950,960,930,2810 000GBPLSE,95
NP I PoORocca1.2. 18:08:223,524,204,20-4,55415PLNWSE4,40
NP I PoORopczyce1.2. 18:08:5130,1030,2030,20-0,33394PLNWSE30,30
NP I PoORoyal Gold Inc1.2. 20:26:45127,58127,79127,620,46209 682USDNSQ127,03
NP I PoORPM Intl1.2. 20:26:5689,3189,3889,35-0,63238 054USDNYQ89,91
NP I PoORuukki Group Oyj1.2. 17:00:000,470,480,486,43381 268EURHEL,45
NP I PoOS Sh Pechem- ------HKDHKG1,40
NP I PoOSabina Gold- ------CADTOR1,35
NP I PoOSalzgitter1.2. 17:35:2637,4637,5237,600,7083 213EURGER37,34
NP I PoOSanwil1.2. 18:08:521,131,151,13-1,7416 101PLNWSE1,15
NP I PoOSCA1.2. 18:00:00149,65149,75149,953,631 879 634SEKSTO144,70
NP I PoOSctts Miracle Gr1.2. 20:26:5977,2977,4477,377,171 058 323USDNYQ72,19
NP I PoOSeabridge Gold- ------CADTOR17,50
NP I PoOSealed Air1.2. 20:26:5754,0154,0354,03-1,33472 389USDNYQ54,76
NP I PoOSemapa Sociedade1.2. 17:35:2212,4612,6812,644,2984 706EURLIS12,12
NP I PoOSensient Tech1.2. 20:26:1575,7676,0275,780,1273 353USDNYQ75,69
NP I PoOShanta Gold1.2. 17:26:550,110,110,11-1,4020 000GBPLSE,11
NP I PoOSherritt Intnl- ------CADTOR,60
NP I PoOSchmolz + Bicken1.2. 17:30:200,190,190,190,21594 377CHFSWX,19
NP I PoOSchnitzer Steel1.2. 20:26:5933,5433,6033,56-0,8398 963USDNSQ33,84
NP I PoOSchweitzer Maud1.2. 20:25:2927,3527,3827,40-0,58155 037USDNYQ27,56
NP I PoOSika Rg1.2. 17:30:20258,60258,80258,800,00190 680CHFVTX258,80
NP I PoOSilvercorp Metal- ------CADTOR4,63
NP I PoOSmurfit Kappa1.2. 17:35:1334,4834,5034,491,68217 893GBPLSE33,92
NP I PoOSniezka1.2. 18:08:5368,6070,6070,602,02406PLNWSE69,20
NP I PoOSolomon Gold1.2. 17:35:160,160,160,16-1,851 639 387GBPLSE,16
NP I PoOSolvay SA1.2. 17:35:03108,00108,80108,601,83224 376EURBRU106,65
NP I PoOSonoco Products1.2. 20:26:1660,3560,4060,38-1,20168 815USDNYQ61,11
NP I PoOSouthern Copper1.2. 20:26:5975,6475,6675,660,60773 055USDNYQ75,21
NP I PoOSSAB1.2. 18:00:0073,9473,9674,10-0,322 015 103SEKSTO74,34
NP I PoOSSAB -B-1.2. 18:00:0070,2070,2670,48-0,626 276 523SEKSTO70,92
NP I PoOStalprodukt1.2. 18:08:53300,00304,00300,002,214 965PLNWSE293,50
NP I PoOSteel Dynamics1.2. 20:27:01123,00123,14123,142,07783 914USDNSQ120,64
NP I PoOStepan1.2. 20:25:59110,71111,04110,880,9526 894USDNYQ109,84
NP I PoOSteppe Cement1.2. 16:39:160,440,440,455,76108 945GBPLSE,44
NP I PoOStora Enso1.2. 17:00:0014,5514,6514,702,444 694EURHEL14,35
NP I PoOStora Enso1.2. 17:00:0013,4013,4113,422,482 388 782EURHEL13,10
NP I PoOStora Enso -A-1.2. 18:00:00165,80166,40167,002,833 980SEKSTO162,40
NP I PoOStora Enso Depository Receipt1.2. 20:16:26--14,632,6758 566USDPNK14,25
NP I PoOStora Enso -R-1.2. 18:00:00152,50152,60152,902,55655 681SEKSTO149,10
NP I PoOStratex Intl1.2. 17:29:100,000,000,002,1439 198 365GBPLSE,00
NP I PoOSunCoke Energy1.2. 20:26:208,868,878,87-2,63472 556USDNYQ9,11
NP I PoOSunrise Diamonds1.2. 17:02:150,000,000,00-2,3420 963 270GBPLSE,00
NP I PoOSuwary1.2. 18:08:4932,8033,6033,60-0,591 891PLNWSE33,80
NP I PoOSvenska Cellulosa A1.2. 18:00:00150,60151,00151,003,8517 632SEKSTO145,40
NP I PoOSymrise AG1.2. 17:35:0197,0897,1297,12-0,37330 861EURGER97,48
NP I PoOSynthomer1.2. 17:35:091,551,561,55-0,32633 090GBPLSE1,56
NP I PoOSZAR1.2. 18:08:230,140,150,15-0,654 001PLNWSE,15
NP I PoOTaseko Mines- ------CADTOR2,37
NP I PoOTata Steel Depository Receipt1.2. 16:41:279,0015,1514,70-0,3416 011USDLIB14,75
NP I PoOTeck Cominco- ------CADTOR57,56
NP I PoOTeck Cominco- ------CADTOR58,28
NP I PoOTernium Depository Receipt1.2. 20:25:4539,8839,9839,92-1,07145 638USDNYQ40,35
NP I PoOTessenderlo1.2. 17:35:2932,4033,0032,450,0026 427EURBRU32,45
NP I PoOThyssenKrupp1.2. 17:35:167,327,337,332,093 848 049EURGER7,18
NP I PoOTiger Resource31.1. 12:10:410,000,000,000,0025 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,14
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ12,13
NP I PoOUmicore1.2. 17:35:1033,8034,5034,05-1,67305 741EURBRU34,63
NP I PoOUPM-Kymmene Oyj1.2. 17:00:0033,8433,8733,851,801 277 461EURHEL33,25
NP I PoOUS Silica1.2. 20:25:2912,0112,0312,01-1,88258 424USDNYQ12,24
NP I PoOUS Steel1.2. 20:26:3228,6428,6528,670,612 836 144USDNYQ28,49
NP I PoOUsiminas Depository Receipt1.2. 18:20:29--1,68-2,3313 530USDPNK1,72
NP I PoOVicat1.2. 17:35:1325,9026,0025,900,9723 291EURPAR25,65
NP I PoOVictrex PLC1.2. 17:35:2118,5018,5218,510,65195 117GBPLSE18,39
NP I PoOvoestalpine30.1. 16:15:17--725,600,000CZKPSE-KOBOS725,60
NP I PoOVulcan Materials1.2. 20:25:29181,15181,38181,17-1,18265 742USDNYQ183,33
NP I PoOWacker Chemie1.2. 17:35:18145,35145,55145,455,06324 991EURGER138,45
NP I PoOWallbridge Mning- ------CADTOR,18
NP I PoOWest Fraser Timb- ------CADTOR115,69
NP I PoOWestern Copper- ------CADTOR2,43
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,14
NP I PoOWestlake Chem1.2. 20:25:49122,13122,27122,14-0,50187 781USDNYQ122,75
NP I PoOWEYERHAEUSER1.2. 20:27:0134,1734,1834,18-0,741 958 213USDNYQ34,43
NP I PoOWheaton Precious Rg- ------CADTOR60,84
NP I PoOYamana Gold- ------CADTOR8,03
NP I PoOYara Intl ASA- ------NOKOSL442,00
NP I PoOZ A Pulawy1.2. 18:08:4991,4091,6091,600,002 052PLNWSE91,60
NP I PoOZ Ch Police1.2. 18:08:5212,7012,7512,750,392 969PLNWSE12,70
NP I PoOZabkowice ERG1.2. 18:08:5147,0048,0048,002,13172PLNWSE47,00
NP I PoOZaklady Azotowe1.2. 18:08:5343,6043,9043,60-4,0964 191PLNWSE45,46
NP I PoOZREMB1.2. 18:08:531,901,921,90-2,3114 437PLNWSE1,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP