Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ847,5849,5-0,53
KB840,58410,96
PKN65,2165,242,35
Msft421,78421,890,10
Nokia3,28753,2905-1,41
IBM190,7191,540,05
Mercedes-Benz Group AG73,973,910,52
PFE27,7927,80,07
28.03.2024 14:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
Carpenter Tech (CRS, NY Consolidated)
Závěr k 27.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
70,19 2,50 1,71 358 922
Premarket28.03.2024 14:02:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
70,25 66,80 71,49 0,09 0,06 46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carpenter Tech - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR78,49
NP I PoOAH Conch Cement Depository Receipt27.3. 22:20:00P--10,510,5721 753USDPNK10,51
NP I PoOAir Liquide28.3. 14:04:05193,18193,20193,24-0,04118 215EURPAR193,32
NP I PoOAir Prods & Chem28.3. 13:54:04P240,30242,12241,36-0,72693USDNYQ243,10
NP I PoOAkzo Nobel Br Rg28.3. 14:05:2669,5669,6069,58-0,7471 067EURAEX70,10
NP I PoOAlbemarle28.3. 14:05:54P128,94129,10129,360,4343 311USDNYQ128,80
NP I PoOAllegheny Tech28.3. 13:58:00P50,5351,9450,34-1,144USDNYQ50,92
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA28.3. 13:58:215,215,225,220,38268 607EURLIS5,20
NP I PoOAMAG28.3. 14:02:0627,0027,4027,40-0,721 297EURVIE27,60
NP I PoOAmer Vanguard28.3. 1:04:00P11,0114,0012,650,00158 708USDNYQ12,65
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,29
NP I PoOAmerigo Rscs- ------CADTOR1,50
NP I PoOAMG28.3. 14:05:0620,9020,9420,900,5841 361EURAEX20,78
NP I PoOAnglesey Mining28.3. 12:48:360,010,010,010,0061 531GBPLSE,01
NP I PoOAnglo American28.3. 14:05:2319,4519,4619,451,16886 346GBPLSE19,23
NP I PoOAnglo Amern Sp ADR28.3. 13:00:01P--12,33-17,11-USDPNK12,30
NP I PoOAnglo Amr Sp ADR28.3. 13:00:19P--6,80-20,09-USDPNK6,85
NP I PoOAnglo Asian Min28.3. 13:03:060,540,590,56-2,1196 203GBPLSE,57
NP I PoOAntofagasta28.3. 14:05:5220,1520,1620,151,51137 886GBPLSE19,85
NP I PoOAPERAM28.3. 14:00:1229,5429,5629,551,3794 447EURAEX29,15
NP I PoOAPERAM Depository Receipt27.3. 15:25:12P--31,350,042USDPNK31,34
NP I PoOAptarGroup Inc28.3. 1:04:00P132,97156,98144,660,00218 170USDNYQ144,66
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER28.3. 14:01:0821,0521,1521,10-0,945 640PLNWSE21,30
NP I PoOAriana Res28.3. 13:32:070,020,020,02-4,22138 216GBPLSE,02
NP I PoOArkema28.3. 14:03:5097,9097,9897,920,2017 115EURPAR97,72
NP I PoOAstron Corp CDIs- ------AUDASX,58
NP I PoOAURUBIS AG28.3. 13:59:3765,0665,1265,100,2244 572EURGER64,96
NP I PoOB2Gold- ------CADTOR3,44
NP I PoOBall Corp28.3. 13:38:33P66,2567,3967,10-0,06285USDNYQ67,14
NP I PoOBarrick Gold- ------CADTOR21,99
NP I PoOBASF28.3. 14:05:2653,0353,0553,04-0,391 009 619EURGER53,25
NP I PoOBASF AG Depository Receipt27.3. 22:20:00P--14,421,55142 432USDPNK14,42
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining28.3. 13:12:200,010,010,01-2,17879 206GBPLSE,01
NP I PoOBezant Resources28.3. 13:36:270,000,000,00-16,2524 941 818GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,68
NP I PoOBoryszew28.3. 12:41:116,006,056,000,675 653PLNWSE5,96
NP I PoOBotswana Diamond28.3. 12:04:130,000,000,000,45478 494GBPLSE,00
NP I PoOByotrol28.3. 13:58:100,000,000,00-50,3229 645 222GBPLSE,00
NP I PoOCabot Corp28.3. 13:18:34P70,0092,0091,850,001USDNYQ91,85
NP I PoOCanfor- ------CADTOR17,48
NP I PoOCanfor Pulp- ------CADTOR1,60
NP I PoOCarclo PLC28.3. 9:56:150,070,080,07-8,85155GBPLSE,07
NP I PoOCarpenter Tech28.3. 14:02:56P66,8071,4970,250,0946USDNYQ70,19
NP I PoOCCL Inds -A-- ------CADTOR70,58
NP I PoOCCL Industries- ------CADTOR69,49
NP I PoOCentamin Egypt28.3. 14:05:331,121,131,121,331 920 781GBPLSE1,11
NP I PoOCenterra Gold- ------CADTOR7,89
NP I PoOCentral Asia28.3. 14:03:151,961,971,960,78110 371GBPLSE1,95
NP I PoOCentury Aluminum28.3. 14:04:09P14,7314,8614,860,543 028USDNSQ14,78
NP I PoOCF Industries28.3. 14:02:42P81,9183,4982,49-0,15370USDNYQ82,61
NP I PoOClariant AG28.3. 14:03:1512,1612,1812,16-0,33121 186CHFVTX12,20
NP I PoOClearwater28.3. 1:04:00P39,0045,0043,940,00176 137USDNYQ43,94
NP I PoOCoeur d Alene28.3. 14:02:49P3,633,643,641,9662 881USDNYQ3,57
NP I PoOCOGNOR28.3. 14:05:078,458,508,501,19111 201PLNWSE8,40
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal28.3. 14:05:47P57,0858,5357,15-1,9485USDNYQ58,28
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl28.3. 14:00:28P15,2715,7115,640,84610USDNYQ15,51
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCondor Resources28.3. 11:17:050,250,260,25-1,18131 866GBPLSE,25
NP I PoOCopper Fox Mtls- ------CADCVE,17
NP I PoOCristalerias- ------CLPSGO2 795,40
NP I PoOCritical Element- ------CADCVE,63
NP I PoOCroda Intl Rg28.3. 14:05:3049,1149,1449,121,2145 138GBPLSE48,53
NP I PoOCVW Cleantech Rg- ------CADCVE,65
NP I PoODelignit28.3. 10:02:013,183,343,302,482 150EURGER3,32
NP I PoODundee Prec- ------CADTOR10,37
NP I PoOEagle Matls28.3. 13:59:18P265,10280,35265,05-1,525USDNYQ269,13
NP I PoOEastman Chem28.3. 13:49:13P99,01100,4399,590,01109USDNYQ99,58
NP I PoOEcolab28.3. 13:12:17P220,31232,99231,760,00181USDNYQ231,76
NP I PoOEldorado Gold Rg- ------CADTOR18,97
NP I PoOEms-Chemie Hldg28.3. 13:59:55689,00690,00689,500,292 878CHFSWX687,50
NP I PoOEndeavour- ------CADTOR3,12
NP I PoOEramet28.3. 14:00:4570,4570,5570,451,0810 901EURPAR69,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining28.3. 13:55:410,020,020,02-2,901 542 333GBPLSE,02
NP I PoOFerrexpo28.3. 14:03:180,440,440,441,30615 104GBPLSE,43
NP I PoOFerrum28.3. 9:00:004,204,364,380,4675PLNWSE4,36
NP I PoOFirst Majestic- ------CADTOR7,58
NP I PoOFMC28.3. 13:49:46P62,6564,0062,720,03325USDNYQ62,70
NP I PoOFortescue Metals- ------AUDASX25,19
NP I PoOFortescue Sp ADR27.3. 22:20:00P--33,231,5027 515USDPNK33,23
NP I PoOFortuna Silver- ------CADTOR4,91
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFreeport-McMoRan28.3. 14:05:40P46,1146,2346,110,5022 394USDNYQ45,88
NP I PoOFresnillo28.3. 14:05:484,644,654,641,62431 932GBPLSE4,57
NP I PoOFST Quantum Min- ------CADTOR14,23
NP I PoOFuturefuel28.3. 13:56:22P8,058,158,151,12226USDNYQ8,06
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan28.3. 14:05:493 999,004 001,004 000,00-0,373 546CHFVTX4 015,00
NP I PoOGlencore28.3. 14:05:524,364,364,361,576 208 211GBPLSE4,29
NP I PoOGrange Resources- ------AUDASX,42
NP I PoOGreif28.3. 1:04:00P65,5170,5468,540,00142 994USDNYQ68,54
NP I PoOGriffin Mining28.3. 13:39:061,131,141,14-0,3296 166GBPLSE1,13
NP I PoOH&R Br28.3. 11:05:544,834,964,93-0,401 287EURGER4,95
NP I PoOHardex26.3. 17:59:160,360,400,400,00210PLNWSE,40
NP I PoOHecla Mining28.3. 14:05:13P4,554,574,571,7879 816USDNYQ4,49
NP I PoOHeidelbgCement28.3. 14:05:12101,70101,80101,750,54184 850EURGER101,20
NP I PoOHeidelbgCement Depository Receipt27.3. 22:20:00P--21,910,0982 196USDPNK21,91
NP I PoOHochschild Minin28.3. 14:02:371,271,281,270,63479 523GBPLSE1,27
NP I PoOHolcim Ltd28.3. 14:05:4081,4481,4681,440,72555 358CHFVTX80,86
NP I PoOHolland Colours28.3. 13:59:0890,0092,0090,00-3,74445EURAEX93,50
NP I PoOHolmen-A Rg28.3. 13:30:00431,00435,00435,00-2,47767SEKSTO446,00
NP I PoOHolmen-B Rg28.3. 13:30:00435,10435,60435,40-2,20106 517SEKSTO445,20
NP I PoOHOTBLOK28.3. 13:01:555,845,945,94-0,671 245PLNWSE5,98
NP I PoOHudBay Minerals- ------CADTOR9,38
NP I PoOHuhtamaki Oyj28.3. 13:09:4138,6138,6438,64-0,6730 959EURHEL38,90
NP I PoOHuntsman Corp28.3. 14:01:31P25,6925,8325,82-0,3128 748USDNYQ25,90
NP I PoOChaarat Gold Hld28.3. 12:00:140,040,040,04-9,47414 149GBPLSE,05
NP I PoOChesapeake Gold- ------CADCVE1,88
NP I PoOChina Molybdenum- ------HKDHKG6,41
NP I PoOChina Steel Depository Receipt27.12. 9:02:1012,0017,0017,000,00316USDLIB17,00
NP I PoOIAMGOLD- ------CADTOR4,33
NP I PoOIberpapel- ------EURMCE18,75
NP I PoOImerys28.3. 14:01:4931,4631,5031,480,90124 886EURPAR31,20
NP I PoOImpact Silver- ------CADCVE,21
NP I PoOImpala Platinum Depository Receipt27.3. 22:20:00P--4,08-1,69141 186USDPNK4,08
NP I PoOIndust Klabin Depository Receipt27.3. 22:20:00P--10,034,26500USDPNK10,03
NP I PoOIndustrial Nanot27.3. 22:20:00P--0,000,0050 444 738USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD26.3. 14:42:29P--80,0011,113USDPNK72,00
NP I PoOIntl Flav & Frag28.3. 13:12:18P84,1386,0085,640,00567USDNYQ85,64
NP I PoOIntl Paper28.3. 14:03:40P39,0839,4539,520,333 517USDNYQ39,39
NP I PoOIntl Tower Hill- ------CADTOR,85
NP I PoOIzolacja Jarocin28.3. 10:46:513,413,563,510,571 280PLNWSE3,49
NP I PoOIZOSTAL28.3. 13:52:052,572,592,590,00663PLNWSE2,59
NP I PoOJames Hardie Depository Receipt28.3. 1:04:00P37,0042,3339,830,0048 690USDNYQ39,83
NP I PoOJinshan Gold- ------CADTOR8,52
NP I PoOJohnson Matthey28.3. 13:58:0517,9117,9317,92-0,1441 001GBPLSE17,94
NP I PoOJSW S.A.28.3. 14:05:4036,8936,9236,911,01147 445PLNWSE36,54
NP I PoOJubilee Platinum28.3. 14:04:490,060,060,062,223 972 144GBPLSE,05
NP I PoOK S28.3. 14:04:3714,5214,5314,530,41311 245EURGER14,47
NP I PoOK+S AG, Depository Receipt, Xetra27.3. 22:20:00P--7,781,2812 257USDPNK7,78
NP I PoOKaiser Aluminum28.3. 13:37:29P87,1092,9890,002,04505USDNSQ88,20
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOKenmare Res28.3. 14:01:053,173,183,181,1656 758GBPLSE3,14
NP I PoOKety28.3. 14:01:20764,50765,50765,501,807 626PLNWSE752,00
NP I PoOKGHM27.3. 11:38:56662,00676,00651,800,000CZKPSE-KOBOS651,80
NP I PoOKinross Gold- ------CADTOR8,00
NP I PoOKoppers Hldgs28.3. 1:04:00P21,8887,5254,700,0069 405USDNYQ54,70
NP I PoOKPPD27.3. 17:59:4654,0055,0055,000,009PLNWSE55,00
NP I PoOKronos Worldwide28.3. 13:23:04P11,0012,8811,980,0013USDNYQ11,98
NP I PoOLandec Corp28.3. 13:48:34P5,015,465,373,8720USDNSQ5,17
NP I PoOLANXESS28.3. 14:05:1024,9925,0325,00-0,56128 962EURGER25,14
NP I PoOLenzing28.3. 14:02:0832,0032,1032,10-0,6218 114EURVIE32,30
NP I PoOLIBET28.3. 12:24:401,801,821,803,4520 433PLNWSE1,74
NP I PoOLonza Group28.3. 14:05:13542,20542,60542,401,3182 891CHFVTX535,40
NP I PoOLonza Grp Unsp ADR27.3. 22:20:00P--59,430,97432 440USDPNK59,43
NP I PoOLouisiana-Pacifc28.3. 13:59:03P82,8185,0083,700,1234USDNYQ83,60
NP I PoOLundin Gold- ------CADTOR18,89
NP I PoOLundin Min- ------CADTOR13,40
NP I PoOLynas Corp- ------AUDASX5,53
NP I PoOM Marietta Matrl28.3. 13:12:16P442,00978,97611,860,0040USDNYQ611,86
NP I PoOMag Silver Corp- ------CADTOR13,40
NP I PoOMATIV HOLDINGS INC28.3. 12:00:00P18,1619,1219,013,26400USDNYQ18,41
NP I PoOMayr-Melnhof28.3. 13:53:28113,20113,60113,200,002 172EURVIE113,20
NP I PoOMEGARON21.3. 18:00:577,758,007,70-0,65179PLNWSE7,75
NP I PoOMennica28.3. 12:27:4717,6017,8517,550,862 642PLNWSE17,40
NP I PoOMesabi Trust28.3. 13:44:18P17,3820,0017,750,1750USDNYQ17,72
NP I PoOMetsa Board -A-28.3. 12:56:518,008,108,10-0,74726EURHEL8,16
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals28.3. 1:04:00P30,6888,6876,700,00111 966USDNYQ76,70
NP I PoOMiquel y Costas- ------EURMCE11,52
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic28.3. 14:04:57P32,1232,1532,140,42883USDNYQ32,01
NP I PoOM-Real28.3. 13:07:167,037,047,03-0,9271 149EURHEL7,10
NP I PoOMyers Industries28.3. 1:04:00P18,8525,1623,220,00236 742USDNYQ23,22
NP I PoONew Gold- ------CADTOR2,29
NP I PoONewMarket28.3. 1:04:00P251,841 007,32629,580,0040 038USDNYQ629,58
NP I PoONewmont Mining28.3. 14:05:36P35,7535,8335,861,7372 747USDNYQ35,25
NP I PoONine Dragons- ------HKDHKG3,21
NP I PoONorthern Dynasty- ------CADTOR,42
NP I PoONovaGold Resourc- ------CADTOR3,77
NP I PoONovozymes27.3. 16:59:33405,80406,00405,20-0,71415 198DKKCPH405,20
NP I PoONucor28.3. 14:05:19P199,01199,99199,990,72715USDNYQ198,56
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,03
NP I PoOOdlewnie28.3. 13:31:2910,8011,0010,80-1,826 221PLNWSE11,00
NP I PoOOlin Corp28.3. 1:04:00P57,6758,3958,250,00610 667USDNYQ58,25
NP I PoOOlivut Res- ------CADCVE,11
NP I PoOOrica- ------AUDASX17,85
NP I PoOOrvana Minerals- ------CADTOR,16
NP I PoOOutokumpu28.3. 13:10:244,024,024,02-0,57710 148EURHEL4,04
NP I PoOPackaging Corp28.3. 13:12:22P185,64189,04188,940,0064USDNYQ188,94
NP I PoOPan African Res28.3. 13:54:500,220,220,220,001 789 980GBPLSE,22
NP I PoOPannErgy28.3. 13:20:351 420,001 430,001 430,002,5121 571HUFBUD1 395,00
NP I PoOPearl Gold25.3. 8:01:570,300,430,420,005 172EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,53
NP I PoOPortucel Papel28.3. 14:02:444,054,064,05-0,2588 821EURLIS4,06
NP I PoOPPG Industries28.3. 13:18:35P143,27144,40144,540,00159USDNYQ144,54
NP I PoOQuaker Chemical28.3. 1:04:00P82,99331,95207,470,0039 318USDNYQ207,47
NP I PoORath28.3. 13:30:0230,0030,0030,000,671EURVIE30,00
NP I PoORecticel SA28.3. 13:42:5610,8610,9010,880,9343 171EURBRU10,78
NP I PoORio Tinto Ltd- ------AUDASX120,93
NP I PoORio Tinto PLC28.3. 14:05:4950,0050,0250,010,46647 978GBPLSE49,78
NP I PoORobinson28.3. 9:19:310,951,000,970,009 969GBPLSE,98
NP I PoORocca28.3. 13:09:102,002,102,000,0010PLNWSE2,00
NP I PoORopczyce28.3. 13:03:1630,1030,4030,20-0,66105PLNWSE30,40
NP I PoORoyal Gold Inc28.3. 14:03:19P119,80120,59120,591,17727USDNSQ119,19
NP I PoORPM Intl28.3. 13:12:22P97,55125,36120,180,0088USDNYQ120,18
NP I PoORuukki Group Oyj28.3. 12:18:210,370,370,370,27102 506EURHEL,37
NP I PoOS Sh Pechem- ------HKDHKG1,01
NP I PoOSalzgitter28.3. 14:03:3924,2424,3024,240,2511 841EURGER24,18
NP I PoOSanwil28.3. 13:57:191,641,661,650,004 920PLNWSE1,65
NP I PoOSCA28.3. 13:30:00164,30164,45164,300,80899 826SEKSTO163,00
NP I PoOSctts Miracle Gr28.3. 13:28:50P70,1174,1673,930,434USDNYQ73,61
NP I PoOSeabridge Gold- ------CADTOR18,75
NP I PoOSealed Air28.3. 1:04:00P36,0137,5036,910,001 078 423USDNYQ36,91
NP I PoOSemapa Sociedade28.3. 13:46:4414,8214,8614,861,6419 165EURLIS14,62
NP I PoOSensient Tech28.3. 13:18:35P34,9074,4068,910,001USDNYQ68,91
NP I PoOShanta Gold28.3. 13:46:180,140,140,14-0,921 357 230GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,28
NP I PoOSchmolz + Bicken28.3. 13:21:340,070,070,07-2,371 239 359CHFSWX,07
NP I PoOSchnitzer Steel28.3. 1:00:00P17,5820,7520,650,00292 627USDNSQ20,65
NP I PoOSika Rg28.3. 14:03:55265,00265,20265,10-0,7556 024CHFVTX267,10
NP I PoOSilvercorp Metal- ------CADTOR4,26
NP I PoOSmurfit Kappa28.3. 14:03:1335,9635,9835,96-0,88156 436GBPLSE36,28
NP I PoOSniezka28.3. 14:05:1883,0083,6083,201,22591PLNWSE82,20
NP I PoOSolomon Gold28.3. 13:59:560,090,090,091,218 725 131GBPLSE,09
NP I PoOSolvay SA28.3. 14:04:0125,0225,0525,050,3274 135EURBRU24,97
NP I PoOSonoco Products28.3. 1:04:00P56,0192,2257,640,00562 740USDNYQ57,64
NP I PoOSouthern Copper28.3. 14:05:17P104,04104,89104,500,17656USDNYQ104,32
NP I PoOSSAB28.3. 13:30:0079,3479,4279,00-2,471 477 080SEKSTO81,00
NP I PoOSSAB -B-28.3. 13:30:0079,1479,2078,90-2,303 338 010SEKSTO80,76
NP I PoOStalprodukt28.3. 13:55:43203,50204,00203,50-0,25440PLNWSE204,00
NP I PoOSteel Dynamics28.3. 13:12:18P147,10148,00146,990,00113USDNSQ146,99
NP I PoOStepan28.3. 1:04:00P88,1091,7089,670,00134 385USDNYQ89,67
NP I PoOSteppe Cement28.3. 12:01:510,200,230,226,22101 378GBPLSE,22
NP I PoOStora Enso28.3. 12:35:4712,8513,0012,80-0,782 879EURHEL12,90
NP I PoOStora Enso28.3. 13:07:1212,8412,8512,85-0,27366 305EURHEL12,88
NP I PoOStora Enso -A-28.3. 13:30:00--147,600,821 121SEKSTO146,40
NP I PoOStora Enso Depository Receipt27.3. 22:20:00P--13,970,4323 105USDPNK13,97
NP I PoOStora Enso -R-28.3. 13:30:00148,30148,40148,300,2048 953SEKSTO148,00
NP I PoOStratex Intl28.3. 13:59:040,000,000,0012,8626 823 386GBPLSE,00
NP I PoOSunCoke Energy28.3. 13:18:34P10,5011,3711,290,005USDNYQ11,29
NP I PoOSunrise Diamonds28.3. 11:48:010,000,000,00-1,092 017 348GBPLSE,00
NP I PoOSvenska Cellulosa A28.3. 13:30:00164,20164,40164,200,98954SEKSTO162,60
NP I PoOSymrise AG28.3. 14:04:27110,65110,70110,700,9676 361EURGER109,65
NP I PoOSynthomer Rg28.3. 14:05:492,552,562,555,72315 518GBPLSE2,41
NP I PoOSZAR28.3. 9:00:000,110,110,11-0,91100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR2,99
NP I PoOTata Steel Depository Receipt27.3. 17:19:3518,3018,6518,100,004 679USDLIB18,10
NP I PoOTeck Cominco- ------CADTOR59,61
NP I PoOTeck Cominco- ------CADTOR59,50
NP I PoOTernium Depository Receipt28.3. 13:43:56P41,8342,5042,010,2911USDNYQ41,89
NP I PoOTessenderlo28.3. 14:01:1024,3024,3524,35-0,4120 606EURBRU24,45
NP I PoOThyssenKrupp28.3. 14:05:064,984,994,99-0,581 222 825EURGER5,02
NP I PoOTiger Resource22.3. 16:47:110,000,000,00-11,11171 834GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,05
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ6,49
NP I PoOUmicore28.3. 14:04:0019,9619,9719,97-1,33141 231EURBRU20,24
NP I PoOUPM-Kymmene Oyj28.3. 13:09:5231,0031,0231,01-0,48283 194EURHEL31,16
NP I PoOUS Silica28.3. 1:04:00P11,5512,9912,260,00548 285USDNYQ12,26
NP I PoOUS Steel28.3. 13:37:19P41,0141,1841,050,0779USDNYQ41,02
NP I PoOUsiminas Depository Receipt27.3. 22:20:00P--2,002,5614 466USDPNK2,00
NP I PoOVicat28.3. 13:59:2136,4536,5036,50-0,684 079EURPAR36,75
NP I PoOVictrex PLC28.3. 13:45:0812,8212,8412,820,7119 480GBPLSE12,73
NP I PoOvoestalpine22.3. 11:00:38647,40659,40653,000,000CZKPSE-KOBOS653,00
NP I PoOVulcan Materials28.3. 13:12:20P267,21273,74272,790,0093USDNYQ272,79
NP I PoOWacker Chemie28.3. 14:03:56105,40105,55105,50-2,3146 470EURGER108,00
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR117,82
NP I PoOWestern Copper- ------CADTOR2,05
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem28.3. 13:12:20P145,75243,75152,350,0061USDNYQ152,35
NP I PoOWEYERHAEUSER28.3. 14:03:35P35,9436,0435,950,0611 068USDNYQ35,93
NP I PoOWheaton Precious Rg- ------CADTOR62,79
NP I PoOYara Intl ASA- ------NOKOSL342,90
NP I PoOYara Intl Depository Receipt27.3. 22:20:00P--15,850,5844 075USDPNK15,85
NP I PoOZ A Pulawy28.3. 11:09:5758,0058,8058,801,03162PLNWSE58,20
NP I PoOZ Ch Police28.3. 13:58:5411,7011,8511,85-0,4243PLNWSE11,90
NP I PoOZabkowice ERG25.3. 18:00:1253,0055,0055,002,8089PLNWSE53,50
NP I PoOZaklady Azotowe28.3. 13:58:1022,2422,3022,261,0040 489PLNWSE22,04
NP I PoOZREMB28.3. 12:57:213,974,034,03-0,123 618PLNWSE4,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP