Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,67501,71-0,36
Nokia4,3554,4990,53
IBM287,4287,55-0,92
Mercedes-Benz Group AG53,0653,081,63
PFE25,8325,841,10
10.07.2025 21:07:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Cdn Tire (CTCa.TO, Toronto)
Závěr k 9.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
189,05 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cdn Tire - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 21:04:205,745,765,750,88145 021USDNSQ5,70
NP I PoOAbercrombie10.7. 21:07:3088,3588,4388,411,571 307 475USDNYQ87,04
NP I PoOAmazon com Inc10.7. 21:07:47222,17222,18222,18-0,1622 066 327USDNSQ222,54
NP I PoOAsos PLC10.7. 17:35:203,183,193,181,76144 171GBPLSE3,13
NP I PoOBest Buy10.7. 21:07:4374,0474,0674,052,192 299 528USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 21:00:391,411,421,41-0,70330 873USDNSQ1,42
NP I PoOBuckle Inc10.7. 21:07:2247,2847,3147,300,72170 785USDNYQ46,96
NP I PoOCarphone Ware10.7. 17:35:041,191,191,190,762 037 794GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 21:06:5030,5030,9230,540,4926 641USDNSQ30,39
NP I PoODelko10.7. 18:00:076,906,926,920,873 137PLNWSE6,86
NP I PoODicks Sporting10.7. 21:07:10214,10214,34214,341,92684 454USDNYQ210,31
NP I PoOD'Ieteren10.7. 17:35:23186,40189,00188,401,0764 642EURBRU186,40
NP I PoODillard's10.7. 20:55:22440,49441,79440,961,6142 165USDNYQ433,99
NP I PoODollar General10.7. 21:07:55112,22112,29112,29-0,051 535 607USDNYQ112,35
NP I PoODollar Tree10.7. 21:07:50108,40108,49108,453,532 030 880USDNSQ104,75
NP I PoODufry10.7. 17:31:0244,92-44,941,67197 107CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 21:07:41183,16183,24183,204,041 530 107USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt10.7. 21:02:37--31,49-2,2049 247USDPNK32,20
NP I PoOFielmann10.7. 17:35:1358,4058,7058,702,0989 920EURGER57,50
NP I PoOFive Below Inc10.7. 21:08:01130,23130,31130,271,15562 367USDNSQ128,79
NP I PoOFoot Locker10.7. 21:07:4525,2225,2325,231,181 908 974USDNYQ24,93
NP I PoOGamestop10.7. 21:07:2923,2023,2123,200,044 313 963USDNYQ23,19
NP I PoOGap Inc10.7. 21:07:4123,1423,1523,152,234 794 869USDNYQ22,64
NP I PoOGEMZ Crp10.7. 16:54:44--0,000,00470 000USDPNK,00
NP I PoOGenuine Parts Co10.7. 21:06:56126,04126,13126,050,64596 958USDNYQ125,25
NP I PoOGuess ?10.7. 21:04:3713,2313,2513,25-1,41269 442USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 18:00:00138,60138,70138,551,761 470 550SEKSTO136,15
NP I PoOHennes Unsp ADR10.7. 20:42:57--2,850,7118 158USDPNK2,83
NP I PoOHome Depot10.7. 21:07:43376,50376,65376,511,472 304 168USDNYQ371,04
NP I PoOHornbach Holding10.7. 17:35:08107,20107,80107,600,5616 438EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 21:06:275,155,175,150,19238 421USDNSQ5,14
NP I PoOINBOOK10.7. 17:59:260,270,280,28-0,3614 410PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 17:35:147,837,847,842,22662 683GBPLSE7,67
NP I PoOInter Cars10.7. 18:00:08575,00581,00580,00-0,855 166PLNWSE585,00
NP I PoOIntersport Pols10.7. 18:00:050,370,380,382,7012 703PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 17:35:160,910,910,911,829 218 619GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 17:36:51206,10206,95206,403,30383 156EURPAR199,80
NP I PoOKering SA Unsp ADR10.7. 21:06:11--24,072,16138 893USDPNK23,56
NP I PoOKingfisher10.7. 17:35:092,812,812,81-0,854 648 176GBPLSE2,84
NP I PoOKingfisher Sp ADR10.7. 21:03:55--7,66-1,1638 990USDPNK7,75
NP I PoOKohl's10.7. 21:07:419,669,679,673,377 844 438USDNYQ9,35
NP I PoOKomputronik10.7. 18:00:095,465,585,58-0,713 435PLNWSE5,62
NP I PoOLKQ Corp10.7. 21:07:3039,2539,2639,251,03864 745USDNSQ38,85
NP I PoOLowe's10.7. 21:07:28229,24229,34229,291,651 299 989USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 21:07:4612,7512,7612,762,043 515 410USDNYQ12,50
NP I PoOMarineMax10.7. 21:07:5828,0728,1528,112,03102 968USDNYQ27,55
NP I PoOMarks & Spencer10.7. 17:35:093,313,323,310,455 451 860GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,030,030,03-8,92300GBPLSE,03
NP I PoONetflix Inc10.7. 21:07:431 252,671 253,251 252,68-2,763 228 965USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 17:35:01122,15122,25122,200,33199 966GBPLSE121,80
NP I PoOOcado Group10.7. 17:35:282,422,422,422,761 809 504GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 21:06:483,413,443,43-0,1564 108USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 21:07:5026,9326,9526,942,28205 665USDNSQ26,34
NP I PoORoss Stores10.7. 21:07:12131,42131,49131,500,221 547 211USDNSQ131,21
NP I PoOSally B10.7. 21:07:3210,0710,0810,070,70940 720USDNYQ10,00
NP I PoOSherwin-Williams10.7. 21:07:35353,08353,36353,170,46692 137USDNYQ351,54
NP I PoOSignet Jewel10.7. 21:07:3580,6880,7680,700,20613 550USDNYQ80,54
NP I PoOSports Direct10.7. 17:35:236,666,676,671,29127 852GBPLSE6,58
NP I PoOTakkt10.7. 17:36:276,326,396,35-0,4716 729EURGER6,38
NP I PoOTarget10.7. 21:07:43105,53105,55105,543,043 035 464USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 21:07:43124,76124,78124,78-0,532 484 191USDNYQ125,45
NP I PoOTractor Supply10.7. 21:07:4557,9357,9457,941,272 897 737USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 21:07:3918,0418,0518,054,133 824 558USDNSQ17,33
NP I PoOUlta Salon10.7. 21:08:00476,76477,39477,080,32326 348USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,771,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 21:07:0172,7372,7972,771,161 149 629USDNSQ71,93
NP I PoOZumiez10.7. 21:07:3513,9914,0614,031,26105 993USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP