Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,9499,92-0,71
Nokia4,3554,4990,53
IBM287,13287,23-1,02
Mercedes-Benz Group AG53,0653,081,63
PFE25,8225,831,04
10.07.2025 18:25:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Cdn Tire (CTCa.TO, Toronto)
Závěr k 9.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
189,05 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cdn Tire - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 18:24:115,745,755,750,7980 134USDNSQ5,70
NP I PoOAbercrombie10.7. 18:25:4589,0789,1889,162,44841 492USDNYQ87,04
NP I PoOAmazon com Inc10.7. 18:25:46222,21222,23222,22-0,1415 445 566USDNSQ222,54
NP I PoOAsos PLC10.7. 17:35:203,133,193,181,76144 171GBPLSE3,13
NP I PoOBest Buy10.7. 18:25:4574,1774,2074,202,401 257 296USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 18:23:481,411,421,42-0,35261 384USDNSQ1,42
NP I PoOBuckle Inc10.7. 18:24:5747,6247,7047,631,43101 910USDNYQ46,96
NP I PoOCarphone Ware10.7. 17:35:041,181,201,190,762 037 794GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 18:24:2630,8931,1530,931,7810 688USDNSQ30,39
NP I PoODelko10.7. 18:00:076,906,926,920,873 137PLNWSE6,86
NP I PoODicks Sporting10.7. 18:25:17212,53212,88212,711,14405 977USDNYQ210,31
NP I PoOD'Ieteren10.7. 17:35:23186,40189,00188,401,0764 642EURBRU186,40
NP I PoODillard's10.7. 18:22:12442,80446,90444,442,4125 257USDNYQ433,99
NP I PoODollar General10.7. 18:25:57112,93113,07113,000,58814 728USDNYQ112,35
NP I PoODollar Tree10.7. 18:25:48108,18108,28108,233,321 276 265USDNSQ104,75
NP I PoODufry10.7. 17:31:0244,9244,9444,941,67197 107CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 18:25:27184,03184,43184,394,71973 806USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt10.7. 18:20:52--31,15-3,2624 470USDPNK32,20
NP I PoOFielmann10.7. 17:35:1358,4058,7058,702,0989 920EURGER57,50
NP I PoOFive Below Inc10.7. 18:25:36131,87132,02131,952,45302 748USDNSQ128,79
NP I PoOFoot Locker10.7. 18:24:5025,2225,2325,231,181 220 010USDNYQ24,93
NP I PoOGamestop10.7. 18:25:4823,1623,1723,17-0,112 426 511USDNYQ23,19
NP I PoOGap Inc10.7. 18:25:3723,1823,1923,192,412 815 645USDNYQ22,64
NP I PoOGEMZ Crp10.7. 16:54:44--0,000,00470 000USDPNK,00
NP I PoOGenuine Parts Co10.7. 18:25:58126,08126,19126,190,75342 743USDNYQ125,25
NP I PoOGuess ?10.7. 18:25:4313,4013,4213,40-0,30193 761USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 18:00:00138,60138,70138,551,761 470 550SEKSTO136,15
NP I PoOHennes Unsp ADR10.7. 18:13:17--2,871,2415 691USDPNK2,83
NP I PoOHome Depot10.7. 18:24:58375,75375,92375,841,291 386 772USDNYQ371,04
NP I PoOHornbach Holding10.7. 17:35:08107,20107,80107,600,5616 438EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 18:25:025,145,185,170,50185 509USDNSQ5,14
NP I PoOINBOOK10.7. 17:59:260,270,280,28-0,3614 410PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 17:35:147,817,907,842,22662 683GBPLSE7,67
NP I PoOInter Cars10.7. 18:00:08575,00581,00580,00-0,855 166PLNWSE585,00
NP I PoOIntersport Pols10.7. 18:00:050,370,380,382,7012 703PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 17:35:160,910,910,911,829 218 619GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 17:36:51206,10206,95206,403,30383 156EURPAR199,80
NP I PoOKering SA Unsp ADR10.7. 18:25:17--24,072,1475 544USDPNK23,56
NP I PoOKingfisher10.7. 17:35:092,812,842,81-0,854 648 176GBPLSE2,84
NP I PoOKingfisher Sp ADR10.7. 18:18:38--7,57-2,3215 279USDPNK7,75
NP I PoOKohl's10.7. 18:25:439,879,889,885,675 616 037USDNYQ9,35
NP I PoOKomputronik10.7. 18:00:095,465,585,58-0,713 435PLNWSE5,62
NP I PoOLKQ Corp10.7. 18:25:5039,3939,4039,381,36540 754USDNSQ38,85
NP I PoOLowe's10.7. 18:25:46229,41229,54229,411,70871 838USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 18:25:2112,7612,7712,772,122 256 535USDNYQ12,50
NP I PoOMarineMax10.7. 18:25:4828,3528,4328,433,1948 811USDNYQ27,55
NP I PoOMarks & Spencer10.7. 17:35:093,293,323,310,455 451 860GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,000,030,03-8,92300GBPLSE,03
NP I PoONetflix Inc10.7. 18:25:171 263,861 264,981 264,22-1,872 055 471USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 17:35:01122,20123,00122,200,33199 966GBPLSE121,80
NP I PoOOcado Group10.7. 17:35:282,402,442,422,761 809 504GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 18:24:313,433,463,430,0045 640USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 18:25:2027,0727,1027,092,83121 261USDNSQ26,34
NP I PoORoss Stores10.7. 18:25:41130,93131,04130,99-0,171 094 032USDNSQ131,21
NP I PoOSally B10.7. 18:25:4210,1710,1810,181,75619 198USDNYQ10,00
NP I PoOSherwin-Williams10.7. 18:25:42353,02353,26353,100,44413 735USDNYQ351,54
NP I PoOSignet Jewel10.7. 18:25:5380,7480,8280,790,31254 594USDNYQ80,54
NP I PoOSports Direct10.7. 17:35:236,286,766,671,29127 852GBPLSE6,58
NP I PoOTakkt10.7. 17:36:276,326,396,35-0,4716 729EURGER6,38
NP I PoOTarget10.7. 18:25:42105,69105,73105,733,221 840 922USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 18:25:43124,15124,17124,17-1,021 373 396USDNYQ125,45
NP I PoOTractor Supply10.7. 18:25:4457,4957,5157,500,511 760 877USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 18:25:2618,1318,1418,144,672 605 976USDNSQ17,33
NP I PoOUlta Salon10.7. 18:25:55482,03482,98482,511,46188 091USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,771,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 18:25:4373,4573,5173,482,15577 308USDNSQ71,93
NP I PoOZumiez10.7. 18:22:5514,2314,2814,232,7441 116USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP