Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,09504,190,52
Nokia4,2524,3-2,25
IBM284,53284,73-0,97
Mercedes-Benz Group AG52,9552,970,00
PFE25,6425,65-0,52
11.07.2025 19:53:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Cdn Tire (CTCa.TO, Toronto)
Závěr k 10.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
188,76 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cdn Tire - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 19:53:595,605,615,61-2,18110 881USDNSQ5,73
NP I PoOAbercrombie11.7. 19:53:4889,3989,5089,451,37686 954USDNYQ88,24
NP I PoOAmazon com Inc11.7. 19:53:45225,67225,68225,681,5434 539 913USDNSQ222,26
NP I PoOAsos PLC11.7. 17:35:143,163,173,16-0,6388 780GBPLSE3,18
NP I PoOBest Buy11.7. 19:53:0871,9071,9471,92-2,451 615 656USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 19:51:551,411,421,420,71139 780USDNSQ1,41
NP I PoOBuckle Inc11.7. 19:52:0947,1847,2747,190,1788 628USDNYQ47,11
NP I PoOCarphone Ware11.7. 17:35:141,181,181,18-0,761 545 665GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 19:51:1329,8830,0029,94-2,3515 355USDNSQ30,66
NP I PoODelko11.7. 18:00:106,906,946,90-0,29984PLNWSE6,92
NP I PoODicks Sporting11.7. 19:53:48210,72210,95210,83-1,77667 191USDNYQ214,63
NP I PoOD'Ieteren11.7. 17:35:12186,00188,40187,20-0,6422 325EURBRU188,40
NP I PoODillard's11.7. 19:38:26429,66431,20429,89-1,6429 595USDNYQ437,07
NP I PoODollar General11.7. 19:53:33112,90112,98112,930,60689 911USDNYQ112,26
NP I PoODollar Tree11.7. 19:53:49108,90108,94108,890,481 513 534USDNSQ108,37
NP I PoODufry11.7. 17:34:2044,2844,2044,30-1,42187 169CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -98,80101,40--0,03-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 19:53:48184,45184,69184,570,87492 693USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt11.7. 19:47:11--29,60-6,4865 200USDPNK31,65
NP I PoOFielmann11.7. 17:35:1258,3058,4058,30-0,6862 225EURGER58,70
NP I PoOFive Below Inc11.7. 19:54:00129,55129,71129,67-0,39337 828USDNSQ130,18
NP I PoOFoot Locker11.7. 19:53:2625,1625,1725,17-0,61974 430USDNYQ25,32
NP I PoOGamestop11.7. 19:53:4623,4623,4823,461,568 337 996USDNYQ23,10
NP I PoOGap Inc11.7. 19:53:4422,9122,9222,92-0,742 921 360USDNYQ23,09
NP I PoOGEMZ Crp11.7. 17:15:11--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co11.7. 19:51:34123,85124,04123,94-1,65258 210USDNYQ126,02
NP I PoOGuess ?11.7. 19:53:2212,9112,9312,91-2,34223 952USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 18:00:00135,70135,80135,50-2,201 351 285SEKSTO138,55
NP I PoOHennes Unsp ADR11.7. 18:31:22--2,80-2,7838 219USDPNK2,88
NP I PoOHome Depot11.7. 19:52:52369,42369,61369,61-0,991 398 283USDNYQ373,30
NP I PoOHornbach Holding11.7. 17:35:25107,40107,80107,40-0,1910 315EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 19:52:324,974,994,97-3,81208 974USDNSQ5,17
NP I PoOINBOOK11.7. 17:59:280,270,280,28-1,0827 050PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 17:35:027,737,747,74-1,28457 974GBPLSE7,84
NP I PoOInter Cars11.7. 18:00:11578,00580,00576,00-0,69964PLNWSE580,00
NP I PoOIntersport Pols11.7. 18:00:080,370,380,37-1,844 502PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 17:35:120,880,880,88-3,276 671 165GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 17:37:21198,30200,35198,68-3,74302 829EURPAR206,40
NP I PoOKering SA Unsp ADR11.7. 19:42:11--23,15-4,02146 042USDPNK24,12
NP I PoOKingfisher11.7. 17:35:052,762,762,76-1,815 116 478GBPLSE2,81
NP I PoOKingfisher Sp ADR11.7. 19:47:28--7,42-2,8828 946USDPNK7,64
NP I PoOKohl's11.7. 19:53:419,569,579,57-0,834 483 289USDNYQ9,65
NP I PoOKomputronik11.7. 18:00:125,485,505,48-1,7911 366PLNWSE5,58
NP I PoOLKQ Corp11.7. 19:53:4838,5638,5738,57-1,64514 889USDNSQ39,21
NP I PoOLowe's11.7. 19:53:45224,45224,62224,54-1,48819 461USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 19:53:1612,5212,5312,53-1,573 110 876USDNYQ12,73
NP I PoOMarineMax11.7. 19:53:0127,0327,1127,07-2,84119 780USDNYQ27,86
NP I PoOMarks & Spencer11.7. 17:35:183,283,283,28-1,093 758 306GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,030,030,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 19:53:301 237,881 238,581 238,06-1,002 656 782USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 17:35:07121,95122,05122,00-0,16139 220GBPLSE122,20
NP I PoOOcado Group11.7. 17:35:102,352,352,35-3,051 963 458GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 19:53:573,343,363,35-1,7643 373USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 19:50:1226,3026,3526,35-1,83143 616USDNSQ26,84
NP I PoORoss Stores11.7. 19:53:31130,93131,04131,030,13845 111USDNSQ130,86
NP I PoOSally B11.7. 19:53:489,789,799,79-2,15578 267USDNYQ10,00
NP I PoOSherwin-Williams11.7. 19:53:31346,38346,65346,58-1,49492 376USDNYQ351,83
NP I PoOSignet Jewel11.7. 19:51:1479,3479,5479,33-1,73483 638USDNYQ80,73
NP I PoOSports Direct11.7. 17:35:166,566,576,56-1,58156 555GBPLSE6,67
NP I PoOTakkt11.7. 17:36:216,316,406,32-0,4716 287EURGER6,35
NP I PoOTarget11.7. 19:53:39104,50104,53104,52-0,211 956 408USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 19:53:15123,90123,92123,91-0,201 785 417USDNYQ124,16
NP I PoOTractor Supply11.7. 19:53:3257,1557,1857,18-0,451 380 133USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 19:53:3017,8117,8317,82-1,872 477 730USDNSQ18,16
NP I PoOUlta Salon11.7. 19:52:15476,11477,03476,220,02211 141USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 19:53:4571,8571,8871,87-0,83624 328USDNSQ72,47
NP I PoOZumiez11.7. 19:52:5713,4313,4813,48-3,44141 256USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP