Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104410451,16
PKN85,3885,41-0,51
Msft502502,46-0,20
Nokia4,3574,360,37
IBM289290-0,22
Mercedes-Benz Group AG52,9552,971,42
PFE25,5225,56-0,08
10.07.2025 15:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Cdn Tire (CTCa.TO, Toronto)
Závěr k 9.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
189,05 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cdn Tire - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 14:05:54P5,655,725,69-0,18382USDNSQ5,70
NP I PoOAbercrombie10.7. 15:24:07P86,5087,7086,57-0,5410 780USDNYQ87,04
NP I PoOAmazon com Inc10.7. 15:25:39P221,62221,90221,76-0,35362 070USDNSQ222,54
NP I PoOAsos PLC10.7. 15:12:173,143,163,140,4834 605GBPLSE3,13
NP I PoOBest Buy10.7. 15:09:04P71,5072,5072,490,0434USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 15:14:41P1,411,421,41-0,706 310USDNSQ1,42
NP I PoOBuckle Inc10.7. 15:19:59P35,5848,3046,960,003USDNYQ46,96
NP I PoOCarphone Ware10.7. 15:25:351,201,201,201,36735 100GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 13:31:38P23,2534,6330,30-0,30852USDNSQ30,39
NP I PoODelko10.7. 15:09:056,906,926,900,583 093PLNWSE6,86
NP I PoODicks Sporting10.7. 15:22:44P207,51215,34210,300,0075USDNYQ210,31
NP I PoOD'Ieteren10.7. 15:20:23187,50187,70187,600,6410 327EURBRU186,40
NP I PoODillard's10.7. 13:00:01P399,99694,38430,00-0,925USDNYQ433,99
NP I PoODollar General10.7. 15:24:45P112,02113,75112,350,001 098USDNYQ112,35
NP I PoODollar Tree10.7. 15:25:00P105,85106,18106,031,223 785USDNSQ104,75
NP I PoODufry10.7. 15:17:1844,7444,7844,741,2254 222CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 15:25:00P178,00179,79178,901,606 583USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt9.7. 23:20:00P--32,20-2,2585 811USDPNK32,20
NP I PoOFielmann10.7. 15:14:3658,3058,5058,501,7438 623EURGER57,50
NP I PoOFive Below Inc10.7. 15:25:00P128,52132,78129,790,7815USDNSQ128,79
NP I PoOFoot Locker10.7. 15:07:26P24,8224,9424,82-0,441 126USDNYQ24,93
NP I PoOGamestop10.7. 15:25:43P23,1223,1723,11-0,34124 789USDNYQ23,19
NP I PoOGap Inc10.7. 15:20:51P22,5122,6122,55-0,4019 702USDNYQ22,64
NP I PoOGEMZ Crp9.7. 23:20:00P--0,000,009 100 911USDPNK,00
NP I PoOGenuine Parts Co10.7. 14:48:09P124,51125,52124,81-0,35637USDNYQ125,25
NP I PoOGuess ?10.7. 15:11:09P11,5013,5013,43-0,0751USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 15:24:29137,05137,10137,100,70549 929SEKSTO136,15
NP I PoOHennes Unsp ADR9.7. 23:20:00P--2,831,6992 522USDPNK2,83
NP I PoOHome Depot10.7. 15:24:47P370,04371,25370,84-0,053 424USDNYQ371,04
NP I PoOHornbach Holding10.7. 15:24:58107,80108,20108,201,125 502EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 15:25:00P5,155,225,190,971 177USDNSQ5,14
NP I PoOINBOOK10.7. 15:00:470,270,280,28-0,3614 410PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 15:25:257,797,807,791,6390 497GBPLSE7,67
NP I PoOInter Cars10.7. 15:22:29578,00585,00576,00-1,542 275PLNWSE585,00
NP I PoOIntersport Pols10.7. 14:44:310,370,390,394,3210 630PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 15:26:010,900,900,900,833 587 097GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 15:23:57204,70204,75204,752,48156 437EURPAR199,80
NP I PoOKering SA Unsp ADR10.7. 14:00:02P--23,801,00185 895USDPNK23,56
NP I PoOKingfisher10.7. 15:25:212,802,802,80-1,271 277 820GBPLSE2,84
NP I PoOKingfisher Sp ADR9.7. 23:20:00P--7,750,5255 019USDPNK7,75
NP I PoOKohl's10.7. 15:25:52P9,319,409,400,53140 051USDNYQ9,35
NP I PoOKomputronik10.7. 15:18:305,485,505,48-2,492 040PLNWSE5,62
NP I PoOLKQ Corp10.7. 15:22:04P38,5239,6238,42-1,11335USDNSQ38,85
NP I PoOLowe's10.7. 15:18:42P223,98226,14225,590,01840USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 15:22:28P12,4912,5812,500,001 983USDNYQ12,50
NP I PoOMarineMax10.7. 2:04:00P20,3030,0027,550,00265 059USDNYQ27,55
NP I PoOMarks & Spencer10.7. 15:24:013,313,313,310,302 189 432GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc10.7. 15:25:27P1 284,001 287,851 285,93-0,1812 174USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 15:24:48122,50122,55122,500,5729 550GBPLSE121,80
NP I PoOOcado Group10.7. 15:23:102,412,412,412,06514 676GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 14:59:41P3,453,503,450,58200USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 15:13:35P26,0827,3925,80-2,0550USDNSQ26,34
NP I PoORoss Stores10.7. 15:25:50P130,01132,24131,00-0,16471USDNSQ131,21
NP I PoOSally B10.7. 2:04:00P8,6110,0510,000,002 028 554USDNYQ10,00
NP I PoOSherwin-Williams10.7. 14:55:55P345,27358,99355,831,22253USDNYQ351,54
NP I PoOSignet Jewel10.7. 14:23:28P77,3483,3680,30-0,302USDNYQ80,54
NP I PoOSports Direct10.7. 15:19:166,616,626,610,4323 641GBPLSE6,58
NP I PoOTakkt10.7. 13:35:556,336,406,400,311 482EURGER6,38
NP I PoOTarget10.7. 15:25:06P102,00102,75102,920,489 496USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 15:20:24P125,01125,75125,36-0,071 243USDNYQ125,45
NP I PoOTractor Supply10.7. 15:20:02P56,5857,1656,56-1,14717USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 15:25:13P17,4817,6017,591,504 838USDNSQ17,33
NP I PoOUlta Salon10.7. 15:20:46P476,00481,00478,050,525 781USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,791,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 15:24:48P70,2772,2472,130,28164USDNSQ71,93
NP I PoOZumiez10.7. 14:13:00P11,9013,9113,79-0,43108USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP