Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,32501,370,95
Nokia4,3324,422-1,79
IBM289,51289,71-0,30
Mercedes-Benz Group AG52,2852,32,75
PFE25,425,41-0,86
09.07.2025 17:31:47
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025
Cdn Tire (CTCa.TO, Toronto)
Závěr k 8.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
187,31 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cdn Tire - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 17:30:545,665,685,660,9856 765USDNSQ5,60
NP I PoOAbercrombie9.7. 17:31:5086,1586,3886,25-0,85664 166USDNYQ86,99
NP I PoOAmazon com Inc9.7. 17:31:45222,47222,49222,481,4216 423 839USDNSQ219,36
NP I PoOAsos PLC9.7. 17:29:413,292,983,140,9778 612GBPLSE3,11
NP I PoOBest Buy9.7. 17:31:4472,3572,3972,350,15623 335USDNYQ72,24
NP I PoOBig 5 Sporting9.7. 17:21:041,411,421,410,0168 596USDNSQ1,41
NP I PoOBuckle Inc9.7. 17:31:0546,5646,6946,67-0,8552 157USDNYQ47,07
NP I PoOCarphone Ware9.7. 17:29:541,231,061,191,02839 023GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR187,31
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends9.7. 17:08:3630,6731,0930,81-0,315 999USDNSQ30,90
NP I PoODelko9.7. 16:39:226,846,866,861,481 715PLNWSE6,76
NP I PoODicks Sporting9.7. 17:31:05209,59209,86209,730,99405 478USDNYQ207,67
NP I PoOD'Ieteren9.7. 17:29:56--186,400,496 335EURBRU185,50
NP I PoODillard's9.7. 17:22:37437,34439,94437,42-0,9815 136USDNYQ441,77
NP I PoODollar General9.7. 17:31:31111,86112,00111,95-0,66707 394USDNYQ112,69
NP I PoODollar Tree9.7. 17:31:58103,70103,75103,73-0,64346 782USDNSQ104,39
NP I PoODufry9.7. 17:30:4144,1844,2044,200,09131 626CHFSWX44,16
NP I PoOE-KIOSK9.7. 13:42:220,951,001,000,5011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12--0,01-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia9.7. 17:31:50177,81178,00178,060,29363 085USDNSQ177,55
NP I PoOFAST RETAILING Depository Receipt9.7. 17:31:20--32,15-2,4026 898USDPNK32,94
NP I PoOFielmann9.7. 17:29:4557,3057,5057,400,7022 232EURGER57,00
NP I PoOFive Below Inc9.7. 17:31:23129,67129,93129,810,80202 515USDNSQ128,78
NP I PoOFoot Locker9.7. 17:31:3124,9424,9524,950,501 417 342USDNYQ24,82
NP I PoOGamestop9.7. 17:31:4922,6022,6122,61-0,633 839 239USDNYQ22,75
NP I PoOGap Inc9.7. 17:31:4222,5322,5522,54-0,572 057 170USDNYQ22,67
NP I PoOGEMZ Crp8.7. 23:20:00--0,00-50,005 996 600USDPNK,00
NP I PoOGenuine Parts Co9.7. 17:31:30124,72124,91124,80-1,48176 433USDNYQ126,68
NP I PoOGuess ?9.7. 17:28:0613,4513,4713,45-0,3080 788USDNYQ13,49
NP I PoOHennes & Mauritz9.7. 17:29:47136,45136,50136,150,67955 067SEKSTO135,25
NP I PoOHennes Unsp ADR9.7. 17:29:32--2,821,1533 912USDPNK2,78
NP I PoOHome Depot9.7. 17:31:39365,67365,93365,79-0,47913 790USDNYQ367,50
NP I PoOHornbach Holding9.7. 17:29:44107,00107,40107,000,946 776EURGER106,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 13:41:020,140,150,14-10,39170PLNWSE,15
NP I PoOChildren's Place9.7. 17:27:544,974,994,99-0,2081 573USDNSQ5,00
NP I PoOINBOOK9.7. 17:03:410,280,280,28-1,7620 698PLNWSE,28
NP I PoOInditex- ------EURMCE43,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,69
NP I PoOInchcape9.7. 17:29:338,51-7,69-0,32147 847GBPLSE7,71
NP I PoOInter Cars9.7. 17:00:01585,00588,00585,000,008 447PLNWSE585,00
NP I PoOIntersport Pols9.7. 17:00:010,370,380,37-0,273 943PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 17:29:590,940,790,890,294 914 851GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA9.7. 17:29:55--200,001,01144 748EURPAR198,00
NP I PoOKering SA Unsp ADR9.7. 17:30:09--23,360,2667 280USDPNK23,30
NP I PoOKingfisher9.7. 17:26:563,132,562,840,281 439 970GBPLSE2,83
NP I PoOKingfisher Sp ADR9.7. 17:25:56--7,70-0,1316 319USDPNK7,71
NP I PoOKohl's9.7. 17:31:469,339,349,332,752 575 697USDNYQ9,08
NP I PoOKomputronik9.7. 17:00:015,545,665,62-3,7717 837PLNWSE5,84
NP I PoOLKQ Corp9.7. 17:31:4138,3438,3638,35-0,65261 801USDNSQ38,60
NP I PoOLowe's9.7. 17:31:34222,67222,99222,85-0,37404 505USDNYQ223,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,20
NP I PoOMacy's9.7. 17:31:4812,5012,5112,51-0,281 438 752USDNYQ12,54
NP I PoOMarineMax9.7. 17:25:5427,1927,3427,260,3755 052USDNYQ27,16
NP I PoOMarks & Spencer9.7. 17:29:553,652,983,31-1,464 112 068GBPLSE3,36
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc9.7. 17:31:381 282,581 283,591 283,250,62835 418USDNSQ1 275,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT9.7. 17:29:51133,85109,70121,70-0,1623 750GBPLSE121,90
NP I PoOOcado Group9.7. 17:29:512,682,122,360,94670 070GBPLSE2,33
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.7. 17:31:553,333,363,35-3,8841 072USDNSQ3,48
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.7. 17:31:0726,2426,2926,270,25136 295USDNSQ26,20
NP I PoORoss Stores9.7. 17:31:12131,45131,55131,50-0,05514 552USDNSQ131,56
NP I PoOSally B9.7. 17:31:369,839,849,84-1,01280 118USDNYQ9,94
NP I PoOSherwin-Williams9.7. 17:31:03346,63347,04346,920,27415 161USDNYQ346,00
NP I PoOSignet Jewel9.7. 17:31:3580,9581,1980,951,25298 396USDNYQ79,95
NP I PoOSports Direct9.7. 17:29:077,076,276,600,0048 722GBPLSE6,60
NP I PoOTakkt9.7. 17:22:386,336,466,38-0,3111 616EURGER6,40
NP I PoOTarget9.7. 17:31:47102,04102,08102,040,031 100 866USDNYQ102,01
NP I PoOTJX Cos Inc9.7. 17:31:45125,83125,89125,870,48778 257USDNYQ125,26
NP I PoOTractor Supply9.7. 17:31:5056,3456,3756,36-0,72796 998USDNSQ56,77
NP I PoOTripAdvisor Ord Shs When Issued9.7. 17:31:1417,4517,4617,46-0,20565 282USDNSQ17,49
NP I PoOUlta Salon9.7. 17:30:48474,60475,70475,15-1,67187 906USDNSQ483,21
NP I PoOUNITEDLABELS9.7. 9:48:111,701,771,700,00122EURGER1,75
NP I PoOUrban Outfitters9.7. 17:31:4570,1070,2070,20-0,44409 225USDNSQ70,51
NP I PoOZumiez9.7. 17:30:0713,7213,7713,73-0,9437 426USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP