Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,88438,971,88
Nokia3,7013,84951,10
IBM211,29211,35-1,68
Mercedes-Benz Group AG58,9458,952,43
PFE29,7329,74-0,07
19.09.2024 17:59:50
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 17:59:5263,8563,8863,880,2095 557USDNYQ63,75
NP I PoOAm States Water19.9. 17:57:0083,6183,7783,69-0,0290 039USDNYQ83,71
NP I PoOAmercan Water19.9. 17:58:22147,77147,86147,81-0,76376 852USDNYQ148,94
NP I PoOAmeren19.9. 17:59:4983,0383,0683,05-1,86197 631USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 17:59:38135,67135,79135,84-0,51170 799USDNYQ136,53
NP I PoOAvista19.9. 17:58:3838,1338,1538,15-1,43102 719USDNYQ38,70
NP I PoOBedzin19.9. 17:55:5527,1527,5527,151,124 257PLNWSE26,85
NP I PoOBKW19.9. 17:34:22149,50149,70149,60-0,8050 335CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 17:58:4960,2260,2660,25-1,0367 272USDNYQ60,88
NP I PoOBrookfield Infr19.9. 17:59:2833,6133,6433,633,2491 947USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 17:59:0053,7853,8553,85-1,0550 755USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 17:59:4128,1628,1728,16-0,181 978 870USDNYQ28,21
NP I PoOCentrica19.9. 17:35:211,181,191,180,1719 491 643GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 17:59:1369,0069,0369,03-1,39627 219USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 17:54:5626,1226,2226,170,0619 304USDNSQ26,15
NP I PoOConsol Edison19.9. 17:58:55101,28101,32101,33-2,01650 603USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 17:59:4256,9356,9456,94-0,821 132 720USDNYQ57,41
NP I PoODrax Grp19.9. 17:35:106,166,286,22-3,04820 487GBPLSE6,41
NP I PoODTE Energy19.9. 17:58:29123,24123,38123,34-0,87262 312USDNYQ124,42
NP I PoODuke Energy19.9. 17:59:49114,10114,12114,12-1,521 573 637USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 17:56:18--14,77-2,0336 072USDPNK15,08
NP I PoOEdison Intl19.9. 17:59:4984,2084,2384,22-1,26453 573USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 17:37:45106,00107,00106,50-0,47327EURPAR107,00
NP I PoOElia System Op19.9. 17:35:15102,00106,00102,60-2,0171 742EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 17:55:5510,5710,6110,53-0,19209 132PLNWSE10,55
NP I PoOENEFI AM19.9. 17:05:22--210,00-2,7812 337HUFBUD210,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 17:57:50--7,72-1,66399 102USDPNK7,85
NP I PoOEnergia De Port19.9. 17:35:223,954,003,97-1,516 542 616EURLIS4,03
NP I PoOEnergie B Wurtt19.9. 17:36:1968,8069,2068,80-0,292EURGER69,00
NP I PoOEngie19.9. 17:39:4315,5115,6015,57-2,236 975 736EURPAR15,93
NP I PoOEngie Sp ADR19.9. 17:58:02--17,36-1,9853 406USDPNK17,71
NP I PoOEntergy19.9. 17:59:49126,63126,66126,68-1,50671 087USDNYQ128,61
NP I PoOEVN19.9. 17:50:0029,6529,8029,55-3,4375 544EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 17:59:4243,0043,0143,00-1,141 056 417USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 17:00:0014,1114,1214,08-1,471 978 329EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 17:48:3716,8316,9016,83-0,9414 710USDNYQ16,99
NP I PoOHawaiian Elec19.9. 17:59:5010,9210,9310,92-9,453 065 634USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 17:58:45122,56122,80122,56-0,0941 140USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 17:58:31101,86101,96102,00-1,3849 051USDNYQ103,43
NP I PoOJersey19.9. 16:55:504,204,504,21-2,77827GBPLSE4,30
NP I PoOKogeneracja19.9. 17:55:5452,6052,9052,801,346 845PLNWSE52,10
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA350,00
NP I PoOMDU Res Group19.9. 17:59:5226,3326,3426,320,61342 804USDNYQ26,16
NP I PoOMGE Energy19.9. 17:59:4489,8790,2990,04-0,8712 352USDNSQ90,83
NP I PoOMiddlesex Water19.9. 17:53:5266,4366,7266,58-0,9522 843USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 17:35:1110,1810,2610,23-2,6211 746 853GBPLSE10,51
NP I PoONextEra Energy19.9. 17:59:4981,5781,5881,58-3,204 717 246USDNYQ84,28
NP I PoONiSource19.9. 17:59:4433,3433,3533,34-2,141 236 385USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,281,251,0032 168GBPLSE1,24
NP I PoONRG Energy19.9. 17:59:4381,3981,4281,40-0,67693 173USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 17:58:2240,0540,0640,05-1,38188 197USDNYQ40,61
NP I PoOOneok Inc19.9. 17:59:4693,3493,3693,32-0,62703 062USDNYQ93,90
NP I PoOOrmat Tech19.9. 17:54:2974,7174,8574,78-0,77105 295USDNYQ75,36
NP I PoOOtter Tail19.9. 17:59:0779,5079,6979,600,9466 113USDNSQ78,85
NP I PoOPEP19.9. 17:55:5567,6067,8067,60-1,744 409PLNWSE68,80
NP I PoOPG E19.9. 17:59:4919,6119,6219,620,546 014 091USDNYQ19,51
NP I PoOPinnacle West19.9. 17:59:1488,4088,4488,40-2,02247 693USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 17:35:1311,7211,7411,720,1717 350EURGER11,70
NP I PoOPNM Resources19.9. 18:00:0042,6642,6742,68-0,88123 419USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 17:55:547,157,167,12-0,342 391 293PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 17:59:1347,5347,5547,54-2,20538 163USDNYQ48,61
NP I PoOPPL19.9. 17:59:4231,6731,6831,68-1,481 002 220USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 17:59:4982,4382,4482,42-2,17936 920USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 17:35:252,392,432,41-1,03613 599EURLIS2,43
NP I PoORubis19.9. 17:38:07-24,2424,222,45211 922EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 17:56:20--34,50-3,5473 112USDPNK35,77
NP I PoOSempra Energy19.9. 17:59:4582,1782,2082,19-0,90543 252USDNYQ82,94
NP I PoOSevern Trent19.9. 17:35:1726,3126,5926,49-1,23501 638GBPLSE26,82
NP I PoOSJW19.9. 17:58:3759,3959,5559,50-0,9723 017USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 17:59:4988,4988,5188,50-0,572 238 186USDNYQ89,01
NP I PoOSouthwest Gas19.9. 17:57:5373,3873,5473,470,0860 490USDNYQ73,41
NP I PoOSSE19.9. 17:35:0919,2919,4519,42-2,732 832 193GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 17:54:3611,9112,0011,91-1,578 425USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 17:59:4817,7617,8117,800,5634 100USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 17:55:433,313,323,30-0,991 478 194PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 17:55:452,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 17:59:4619,1619,1719,17-0,493 445 077USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt19.9. 17:29:30--7,2520,831 111USDPNK6,00
NP I PoOUGI19.9. 17:59:1224,5124,5224,521,51598 673USDNYQ24,15
NP I PoOUnited Utilities19.9. 17:35:2110,5010,6210,56-0,241 808 576GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 17:35:3630,0030,2030,140,032 009 639EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 17:52:1538,6838,7438,69-0,8213 271USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 17:55:5317,6217,6617,62-1,233 210PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 17:45:002 154,170,352 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 584,0119.09.2024
Warsaw SE WIG Indexvypsat19.9. 17:15:0083 203,780,6082 705,1618.09.2024
Zdroj: BCPP