Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,2967,332,60
Msft-0,47
Nokia3,483,52951,94
IBM1,48
Mercedes-Benz Group AG64,8464,861,38
PFE2,24
25.06.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2024
Cavco Industries (CVCO.O, NASDAQ Cons)
Závěr k 24.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
356,49 -0,34 -1,20 75 631
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cavco Industries - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas24.6. 17:43:50220,60220,80220,101,06392 140EURGER220,10
NP I PoOAdidas Depository Receipt24.6. 23:20:00--117,290,8222 198USDPNK117,29
NP I PoOAgfa-Gevaert24.6. 17:35:081,151,181,150,0092 206EURBRU1,15
NP I PoOAmica Wronki24.6. 17:59:4570,2070,4070,40-1,954 321PLNWSE70,40
NP I PoOASICS- ------JPYTYO9 786,00
NP I PoOBarratt Dev24.6. 17:35:114,305,384,760,342 044 664GBPLSE4,76
NP I PoOBassett Furn25.6. 2:00:00--13,97-0,5742 087USDNSQ14,05
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated25.6. 2:04:00--28,091,78317 847USDNYQ28,09
NP I PoOBellway24.6. 17:35:1925,7028,5025,720,2393 164GBPLSE25,72
NP I PoOBeneteau24.6. 17:35:0010,5010,6810,50-2,4277 652EURPAR10,50
NP I PoOBigben Interact24.6. 17:35:112,452,482,47-0,4028 963EURPAR2,47
NP I PoOBovis Homes Grp24.6. 17:35:2011,9113,1011,920,59651 325GBPLSE11,92
NP I PoOBrunswick25.6. 2:04:00--75,311,54485 809USDNYQ75,31
NP I PoOBurberry Group24.6. 17:35:1410,0011,4010,183,351 858 313GBPLSE10,18
NP I PoOBurberry Group Depository Receipt24.6. 23:20:00--13,052,92217 595USDPNK13,05
NP I PoOCallaway Golf Co25.6. 2:04:01--15,481,641 845 539USDNYQ15,48
NP I PoOCarbon Design3.6. 17:59:121,491,491,470,0016 761PLNWSE1,47
NP I PoOCavco Industries25.6. 2:00:00--356,49-0,3475 631USDNSQ356,49
NP I PoOCCC24.6. 17:59:44134,00134,60135,203,21137 402PLNWSE135,20
NP I PoOCIE FIN RICHEMONT N24.6. 17:33:20140,50140,60140,501,12754 657CHFVTX140,50
NP I PoOColumbia Sptswr25.6. 2:00:00--83,710,17349 931USDNSQ83,71
NP I PoOCrocs25.6. 2:00:00--152,59-1,391 418 317USDNSQ152,59
NP I PoOCulp Inc25.6. 2:04:00--4,38-0,2333 087USDNYQ4,38
NP I PoOD R Horton25.6. 2:04:00--144,051,171 907 520USDNYQ144,05
NP I PoODecora24.6. 17:59:4666,0066,6066,601,83738PLNWSE66,60
NP I PoODe'Longhi- ------EURMIL32,10
NP I PoODom Development24.6. 17:59:46182,80182,40182,20-1,511 852PLNWSE182,20
NP I PoOElectrolux Rg-B24.6. 18:00:0093,2093,2892,980,761 033 637SEKSTO92,98
NP I PoOElkop24.6. 17:59:470,520,540,541,5096 075PLNWSE,54
NP I PoOESOTIQ24.6. 17:59:4842,7043,3042,60-2,07636PLNWSE42,60
NP I PoOForbo Holding AG24.6. 17:31:581 062,001 066,001 070,00-0,56590CHFSWX1 070,00
NP I PoOForte24.6. 17:59:4721,9022,0021,90-3,52990PLNWSE21,90
NP I PoOGEOX- ------EURMIL,60
NP I PoOGildan Activewr- ------CADTOR52,20
NP I PoOGRODNO24.6. 17:59:4710,5210,5410,56-0,946 244PLNWSE10,56
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,82
NP I PoOHans Einhell AG Preferred Stock24.6. 17:36:02179,40180,00180,002,517 010EURGER180,00
NP I PoOHelen of Troy25.6. 2:00:00--99,070,22190 212USDNSQ99,07
NP I PoOHermes Intl24.6. 17:35:112 170,002 190,002 178,000,7942 462EURPAR2 178,00
NP I PoOHooker Furniture25.6. 2:00:00--13,620,8139 855USDNSQ13,62
NP I PoOHusqvarna AB24.6. 18:00:0089,6489,7489,660,72708 814SEKSTO89,66
NP I PoOHusqvarna AB24.6. 18:00:0089,6089,8090,101,927 766SEKSTO90,10
NP I PoOCharacter Group24.6. 17:35:022,963,002,98-2,128 904GBPLSE2,98
NP I PoOChargeurs24.6. 17:35:1810,1010,6610,18-2,126 875EURPAR10,18
NP I PoOChristian Dior24.6. 17:35:22675,00695,00694,002,285 014EURPAR694,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,25
NP I PoOINTERBUD LUBLIN24.6. 17:59:462,652,692,651,1533 481PLNWSE2,65
NP I PoOINTERNITY24.6. 17:59:086,506,656,600,765 558PLNWSE6,60
NP I PoOIntl Greetings24.6. 17:29:362,292,312,29-1,58228 343GBPLSE2,30
NP I PoOJM24.6. 18:00:00197,50197,70197,902,01121 046SEKSTO197,90
NP I PoOKaufman Broad24.6. 17:36:4927,1528,0527,901,8213 441EURPAR27,90
NP I PoOKB Home25.6. 2:04:00--71,731,691 438 279USDNYQ71,73
NP I PoOLa-Z-Boy Inc25.6. 2:04:00--37,990,26619 722USDNYQ37,99
NP I PoOLeggett & Platt25.6. 2:04:00--12,04-0,335 091 312USDNYQ12,04
NP I PoOLennar25.6. 2:04:00--150,66-0,592 238 434USDNYQ150,66
NP I PoOLentex24.6. 17:59:486,506,526,50-0,611 429PLNWSE6,50
NP I PoOLG Electronics Depository Receipt11.6. 14:55:1416,2017,3016,000,00562USDLIB16,00
NP I PoOLifetime Brands25.6. 2:00:00--8,41-5,72111 230USDNSQ8,92
NP I PoOLinz Textil24.6. 17:50:05177,00169,00177,000,0020EURVIE177,00
NP I PoOLPP SA24.6. 17:59:4517 210,0017 230,0017 110,001,362 327PLNWSE17 110,00
NP I PoOLVMH24.6. 17:35:27725,00730,00726,501,28262 912EURPAR726,50
NP I PoOLVMH Depository Receipt24.6. 23:20:00--155,361,28170 668USDPNK155,36
NP I PoOLZPS Protektor24.6. 17:59:441,671,701,67-1,761 459PLNWSE1,67
NP I PoOM/I Homes25.6. 2:04:00--123,122,22301 463USDNYQ123,12
NP I PoOMarine Products25.6. 2:04:00--10,141,5025 406USDNYQ10,14
NP I PoOMasters24.6. 17:59:457,007,107,100,00122PLNWSE7,10
NP I PoOMeritage Homes25.6. 2:04:00--165,943,57707 256USDNYQ160,22
NP I PoOMohawk Inds25.6. 2:04:00--112,77-0,20663 745USDNYQ113,00
NP I PoOMonnari Trade24.6. 17:59:446,746,806,74-0,306 390PLNWSE6,74
NP I PoONACCO Industries25.6. 2:04:00--29,77-0,1316 507USDNYQ29,81
NP I PoONexity24.6. 17:35:278,999,199,00-1,15149 730EURPAR9,00
NP I PoONIKE25.6. 2:04:00--97,17-0,019 466 888USDNYQ97,17
NP I PoONIKON Depository Receipt24.6. 23:20:00--10,031,511 125USDPNK10,03
NP I PoONovita24.6. 17:59:48116,50117,00116,500,0022PLNWSE116,50
NP I PoOPanasonic Corp- ------JPYTYO1 309,00
NP I PoOPersimmon24.6. 17:35:0712,9015,2013,660,74608 679GBPLSE13,66
NP I PoOPersimmon Unsp ADR24.6. 23:20:00--34,66-1,188 424USDPNK34,66
NP I PoOPolaris Inds25.6. 2:04:00--80,572,32755 600USDNYQ80,57
NP I PoOPulte Homes25.6. 2:04:00--112,680,991 521 983USDNYQ112,68
NP I PoOPUMA24.6. 17:35:2544,6244,6844,651,36405 298EURGER44,65
NP I PoORedan24.6. 17:59:460,240,250,250,406 000PLNWSE,25
NP I PoORedrow Rg24.6. 17:35:045,356,806,680,60509 718GBPLSE6,68
NP I PoORichemont Unsp ADR24.6. 23:20:00--15,661,10782 423USDPNK15,66
NP I PoOSEB24.6. 17:35:14105,00105,50105,201,0641 208EURPAR105,20
NP I PoOSkechers USA25.6. 2:04:00--74,072,001 907 170USDNYQ74,07
NP I PoOSkyline Corp25.6. 2:04:00--71,770,55264 361USDNYQ71,77
NP I PoOSnap-on25.6. 2:04:00--267,400,24257 554USDNYQ267,40
NP I PoOSONY- ------JPYTYO12 810,00
NP I PoOStanley Black25.6. 2:04:00--84,740,471 051 353USDNYQ84,74
NP I PoOSteven Madden25.6. 2:00:00--44,411,93456 319USDNSQ44,41
NP I PoOSturm Ruger25.6. 2:04:00--42,063,04174 714USDNYQ42,06
NP I PoOSurteco24.6. 10:58:4416,0016,3016,10-1,83479EURGER16,20
NP I PoOSwatch Group24.6. 17:31:5838,1038,1538,101,74120 242CHFSWX38,10
NP I PoOSwatch Group24.6. 17:31:58192,45192,50192,502,56222 003CHFVTX192,50
NP I PoOSwatch Grp Unsp ADR24.6. 23:20:00--10,712,59223 210USDPNK10,71
NP I PoOTaylor Woodrow24.6. 17:35:191,301,541,440,007 569 285GBPLSE1,44
NP I PoOTechnicolor24.6. 17:35:240,120,120,12-0,33259 295EURPAR,12
NP I PoOTempur Pedic25.6. 2:04:00--48,850,541 122 363USDNYQ48,85
NP I PoOThermador24.6. 17:37:5179,8084,1081,701,3611 037EURPAR81,70
NP I PoOTod's S.p.A.- ------EURMIL42,96
NP I PoOToll Brothers25.6. 2:04:00--118,421,111 375 448USDNYQ118,42
NP I PoOTomTom Br Rg24.6. 17:35:065,535,705,611,45267 929EURAEX5,61
NP I PoOTrigano SA24.6. 17:35:04119,20120,90120,002,0418 567EURPAR120,00
NP I PoOTupperware Brand25.6. 2:04:00--1,327,321 894 484USDNYQ1,32
NP I PoOU10 Group SA24.6. 9:24:541,401,471,420,00102EURPAR1,42
NP I PoOUnifi25.6. 2:04:00--5,681,0733 514USDNYQ5,68
NP I PoOUniv Electronics25.6. 2:00:00--11,22-1,0642 153USDNSQ11,22
NP I PoOVan De Velde24.6. 17:35:0131,3032,0031,650,484 515EURBRU31,65
NP I PoOVF25.6. 2:04:00--14,712,808 839 371USDNYQ14,71
NP I PoOVistula24.6. 17:59:483,383,403,38-0,882 351PLNWSE3,38
NP I PoOWERTH-HOLZ19.6. 18:00:260,190,210,2111,23633PLNWSE,19
NP I PoOWhirlpool25.6. 2:04:00--91,811,531 218 925USDNYQ91,81
NP I PoOWojas26.4. 18:01:118,188,208,180,002 623PLNWSE8,18
NP I PoOWolford AG24.6. 17:50:003,023,603,502,943 040EURVIE3,50
NP I PoOWolverine WW25.6. 2:04:00--13,950,581 713 938USDNYQ13,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP