Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120512070,17
KB100310040,00
PKN73,8773,91-1,16
Msft0,82
Nokia4,7074,713-0,80
IBM0,50
Mercedes-Benz Group AG51,2951,31-0,48
PFE-1,15
06.06.2025 9:21:35
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025
Cenovus Energy (CVE.TO, Toronto)
Závěr k 5.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
18,06 1,52 0,27 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cenovus Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,39
NP I PoOAker- ------NOKOSL617,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc6.6. 2:00:00--25,71-0,16198 765USDNSQ25,71
NP I PoOAltaGas- ------CADTOR38,26
NP I PoOAminex6.6. 9:05:490,010,010,01-7,83163 855GBPLSE,01
NP I PoOAnglo Pacific6.6. 9:11:520,630,640,63-0,821 644GBPLSE,64
NP I PoOARC Resources- ------CADTOR29,09
NP I PoOBaytex Energy- ------CADTOR2,34
NP I PoOBogdanka6.6. 9:16:5223,4023,5523,50-0,422 019PLNWSE23,60
NP I PoOBonterra Energy- ------CADTOR3,50
NP I PoOBorders and Sou6.6. 9:01:020,070,070,071,832GBPLSE,07
NP I PoOBP6.6. 9:16:393,593,593,590,42638 016GBPLSE3,58
NP I PoOBP Preferred Stock6.6. 9:00:181,621,671,66-2,01122GBPLSE1,65
NP I PoOBP Preferred Stock6.6. 9:00:081,461,521,520,002 998GBPLSE1,49
NP I PoOBP Prudhoe Bay Units6.6. 2:04:01--0,65-1,5077 469USDNYQ,65
NP I PoOCabot Oil6.6. 2:04:00--24,83-0,245 425 920USDNYQ24,83
NP I PoOCadogan Petrol5.6. 13:26:340,040,050,04-1,5450 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR82,07
NP I PoOCapri Ener RG6.6. 9:00:332,282,382,29-3,58118GBPLSE2,38
NP I PoOCdn Natural Rsc- ------CADTOR42,36
NP I PoOCenovus Energy- ------CADTOR18,06
NP I PoOCMB.TECH NV6.6. 9:08:028,048,108,04-0,86179EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy6.6. 9:07:281,962,002,001,0111 865PLNWSE1,98
NP I PoOConocoPhillips6.6. 2:04:00--85,35-0,705 110 709USDNYQ85,35
NP I PoOCVR Energy6.6. 2:04:00--23,22-0,81942 755USDNYQ23,22
NP I PoODaldrup & Soehne5.6. 16:58:3011,4011,5011,450,002 469EURGER11,45
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,22
NP I PoODet Norske- ------NOKOSL246,10
NP I PoODevon Energy6.6. 2:04:00--31,42-0,444 918 934USDNYQ31,42
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.6. 2:04:00--11,570,611 934 355USDNYQ11,57
NP I PoODN Oljeselskap- ------NOKOSL12,22
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy6.6. 9:16:120,000,000,00-3,9127 602 897GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,07
NP I PoOEnbridge CRP-D- ------CADTOR19,60
NP I PoOEnbridge CRP-F- ------CADTOR20,00
NP I PoOEnbridge CRP-H- ------CADTOR21,05
NP I PoOEnbridge Inc- ------CADTOR64,02
NP I PoOEnergy Transfer LP6.6. 2:04:00--17,670,8012 224 558USDNYQ17,67
NP I PoOENI- ------EURMIL13,21
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units6.6. 2:04:00--31,060,784 780 875USDNYQ31,06
NP I PoOEnviTec Biogas6.6. 9:15:5626,9027,5027,000,75216EURGER26,80
NP I PoOEOG Resources6.6. 2:04:00--111,030,232 697 583USDNYQ111,03
NP I PoOEQT6.6. 2:04:00--55,33-0,294 424 374USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL244,10
NP I PoOEsso S A F6.6. 9:15:30141,20141,70141,500,351 063EURPAR141,00
NP I PoOEuropa Oil & Gas6.6. 9:00:060,010,010,0112,57150 000GBPLSE,01
NP I PoOExmar NV Ord Shs5.6. 17:35:1711,5011,5211,520,005 108EURBRU11,52
NP I PoOExxon Mobil6.6. 2:04:00--101,83-0,4613 942 218USDNYQ101,83
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR12,27
NP I PoOFugro Br Rg6.6. 9:15:2611,1811,2111,19-0,9748 761EURAEX11,30
NP I PoOGalp Energia6.6. 9:16:4615,3315,3515,344,60537 036EURLIS14,67
NP I PoOGas Plus SpA- ------EURMIL3,85
NP I PoOGlobal Partners Units6.6. 2:04:00--53,150,3867 212USDNYQ53,15
NP I PoOGolar LNG6.6. 2:00:00--41,821,46927 156USDNSQ41,82
NP I PoOGold Oil6.6. 9:02:200,000,000,003,9025 000GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.6. 23:20:00--5,10-1,92170 704USDPNK5,10
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island6.6. 2:00:00--6,680,0025 158USDNSQ6,68
NP I PoOGulf Keystone Pt Rg6.6. 9:14:541,541,551,55-0,265 350GBPLSE1,56
NP I PoOHalliburton6.6. 2:04:00--19,95-0,3011 488 672USDNYQ19,95
NP I PoOHarbour Ener Rg6.6. 9:15:301,871,881,88-0,3218 683GBPLSE1,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol6.6. 2:04:00--6,52-0,31808 746USDNYQ6,52
NP I PoOHell Petrol5.6. 16:25:007,777,807,801,50160 473EURATH7,80
NP I PoOHelmerich6.6. 2:04:00--16,28-0,851 643 153USDNYQ16,28
NP I PoOHess6.6. 2:04:00--133,05-0,302 163 785USDNYQ133,05
NP I PoOHunting6.6. 9:00:352,482,502,521,994 233GBPLSE2,48
NP I PoOChariot Oil6.6. 9:10:580,010,020,01-11,59124 763GBPLSE,02
NP I PoOChevron6.6. 2:04:00--136,90-0,346 350 526USDNYQ136,90
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,29
NP I PoOImperial Oil Ltd- ------CADTOR99,65
NP I PoOInpex Hldg Unsp ADR5.6. 23:20:00--13,690,5445 332USDPNK13,69
NP I PoOIofina6.6. 9:11:100,260,270,260,342 000GBPLSE,26
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,92
NP I PoOKinder Morgan6.6. 2:04:00--28,240,7510 590 246USDNYQ28,24
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum5.6. 18:00:004,494,564,50-0,40175 865SEKSTO4,50
NP I PoOMarathon6.6. 2:04:00--158,210,801 533 604USDNYQ158,21
NP I PoOMaurel Prom6.6. 9:16:454,554,564,550,356 957EURPAR4,54
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr6.6. 2:04:00--5,02-0,593 143USDNYQ5,02
NP I PoOMOL Magyar Olaj Depository Receipt5.6. 23:20:00--4,04-11,4015 222USDPNK4,04
NP I PoOMOL-A Rg4.6. 9:12:14172,10179,10180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.6. 2:04:00--51,300,53882 335USDNYQ51,30
NP I PoOMurphy Oil6.6. 2:04:00--21,54-0,602 394 626USDNYQ21,54
NP I PoOMV Oil Units6.6. 2:04:00--5,58-0,1886 871USDNYQ5,58
NP I PoONeste Oil6.6. 8:20:359,449,469,450,5541 484EURHEL9,40
NP I PoONeste Oil Depository Receipt5.6. 23:20:00--5,36-1,6512 926USDPNK5,36
NP I PoONewpark Resource6.6. 2:04:01--8,36-0,24606 118USDNYQ8,36
NP I PoONorsk Hydro ASA- ------NOKOSL54,52
NP I PoONorsk Hydro ASA Depository Receipt5.6. 23:20:00--5,450,55160 762USDPNK5,45
NP I PoONorth Europe Oil6.6. 2:04:00--5,20-2,5316 885USDNYQ5,20
NP I PoONorwegian Energy- ------NOKOSL584,00
NP I PoONth Amer Constr Rg- ------CADTOR23,85
NP I PoONuVista Energy- ------CADTOR14,14
NP I PoOObsidian Energy Rg- ------CADTOR7,04
NP I PoOOccidental6.6. 2:04:00--41,82-0,217 026 625USDNYQ41,82
NP I PoOOceaneering Intl6.6. 2:04:00--20,081,621 156 468USDNYQ20,08
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl6.6. 2:04:00--4,480,22482 495USDNYQ4,48
NP I PoOOMV5.6. 10:57:071 068,501 081,501 073,500,000CZKPSE-KOBOS1 073,50
NP I PoOOMV Depository Receipt5.6. 23:20:00--12,40-8,0727 199USDPNK12,40
NP I PoOONICO5.6. 18:00:1619,6020,0020,00-1,962PLNWSE20,00
NP I PoOPaladin Rsc- ------AUDASX6,46
NP I PoOPanoro- ------NOKOSL23,80
NP I PoOPantheon6.6. 9:16:250,250,250,251,0085 718GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR19,59
NP I PoOPatterson UTI6.6. 2:00:00--5,57-0,719 727 888USDNSQ5,57
NP I PoOPermian Basin Units6.6. 2:04:00--10,990,7356 374USDNYQ10,99
NP I PoOPetrel Resources5.6. 15:48:130,010,010,01-5,07701 160GBPLSE,01
NP I PoOPetro Matad6.6. 9:16:370,020,020,020,32125 322GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR19,24
NP I PoOPhillips 666.6. 2:04:00--112,23-0,222 836 579USDNYQ112,23
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN5.6. 14:14:30425,05430,05433,000,000CZKPSE-KOBOS433,00
NP I PoOPrecision Dril Rg- ------CADTOR63,26
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources6.6. 2:04:00--37,40-0,822 926 636USDNYQ37,40
NP I PoORegal Petroleum5.6. 16:33:320,170,180,182,0051 194GBPLSE,18
NP I PoOReliance Indu Depository Receipt6.6. 9:08:0066,9067,0067,000,45315USDLIB66,70
NP I PoORepsol YPF- ------EURMCE11,97
NP I PoORepsol YPF Depository Receipt5.6. 23:20:00--13,620,3536 076USDPNK13,62
NP I PoORex Stores6.6. 2:04:00--42,68-0,6778 485USDNYQ42,68
NP I PoORl Dutch Shell Rg5.6. 10:06:10736,00746,30727,400,000CZKPSE-KOBOS727,40
NP I PoORockhopper Expl6.6. 9:16:520,450,460,45-0,6611 651GBPLSE,46
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum5.6. 13:19:320,020,030,035,1016 940GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC6.6. 2:04:00--4,57-0,441 072 827USDNYQ4,57
NP I PoOSabine Royalty Units6.6. 2:04:00--66,81-0,0119 921USDNYQ66,81
NP I PoOSan Juan Basin Units6.6. 2:04:00--6,391,11115 770USDNYQ6,39
NP I PoOSBM Offshore6.6. 9:16:5721,0421,1021,08-0,4713 165EURAEX21,18
NP I PoOSeaBird- ------NOKOSL7,12
NP I PoOSerica Energy6.6. 9:16:331,551,561,56-2,15179 292GBPLSE1,59
NP I PoOSchlumberger6.6. 2:04:00--33,08-0,4811 548 462USDNYQ33,08
NP I PoOSchoeller Bleck6.6. 9:04:4029,7529,9029,950,50837EURVIE29,80
NP I PoOSkotan6.6. 9:07:590,960,980,98-1,011 278PLNWSE,99
NP I PoOSM Energy6.6. 2:04:00--24,01-0,621 487 750USDNYQ24,01
NP I PoOSoco Intl6.6. 9:06:010,190,210,218,9844 628GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy6.6. 9:08:280,470,470,470,4529 575GBPLSE,47
NP I PoOSubsea 7 Depository Receipt5.6. 23:20:00--17,871,891 436USDPNK17,87
NP I PoOSubsea 7 SA- ------NOKOSL179,90
NP I PoOSuncor Energy- ------CADTOR50,06
NP I PoOTarga Resources6.6. 2:04:00--164,132,151 903 618USDNYQ164,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,82
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,15
NP I PoOTC Energy Rg- ------CADTOR70,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,48
NP I PoOTetra Tech6.6. 2:04:00--2,891,051 178 376USDNYQ2,89
NP I PoOTGS Nopec Geo- ------NOKOSL83,50
NP I PoOTotal SA6.6. 9:16:3952,0452,0652,040,33136 088EURPAR51,87
NP I PoOTransocean6.6. 2:04:00--2,691,8963 197 119USDNYQ2,69
NP I PoOTrican Well Svc- ------CADTOR4,43
NP I PoOTullow Oil6.6. 9:16:040,160,160,162,0042 104GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,13
NP I PoOValero Energy6.6. 2:04:00--126,880,271 845 642USDNYQ126,88
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,27
NP I PoOVERBIO6.6. 9:04:529,369,469,43-0,32265EURGER9,46
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,55
NP I PoOVOC Energy Units6.6. 2:04:00--2,75-5,66224 085USDNYQ2,75
NP I PoOW&T Offshore6.6. 2:04:00--1,600,001 050 978USDNYQ1,60
NP I PoOWilliams Cos6.6. 2:04:00--60,560,734 845 059USDNYQ60,56
NP I PoOWoodside Petrole Rg- ------AUDASX22,72
NP I PoOWorld Fuel Svc6.6. 2:04:00--27,510,18566 503USDNYQ27,51
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP