Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,31
KB0,76
PKN97,5297,550,36
Msft524,86524,950,84
Nokia5,3065,3681,26
IBM306,71306,977,66
Mercedes-Benz Group AG53,653,621,03
PFE24,7424,750,30
24.10.2025 20:20:49
Indexy online
AD Index online
select
AD Index online
 

  • 24.10.2025 20:20:47
CVR Energy (CVI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
39,68 1,35 0,53 576 181
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CVR Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,50
NP I PoOAker- ------NOKOSL787,00
NP I PoOAker Kvaerner- ------NOKOSL11,30
NP I PoOAkita Drilling- ------CADTOR2,15
NP I PoOAlliance Rsc24.10. 20:20:1423,3723,3923,38-2,79353 122USDNSQ24,05
NP I PoOAltaGas- ------CADTOR42,81
NP I PoOAminex24.10. 17:35:170,020,020,02-2,0614 137 706GBPLSE,02
NP I PoOAnglo Pacific24.10. 17:35:040,890,890,890,80304 487GBPLSE,88
NP I PoOARC Resources- ------CADTOR25,55
NP I PoOBaytex Energy- ------CADTOR3,35
NP I PoOBogdanka24.10. 18:01:0721,3021,3521,30-0,9331 683PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,63
NP I PoOBorders and Sou24.10. 17:35:110,100,100,10-0,971 406 974GBPLSE,10
NP I PoOBP24.10. 17:35:084,354,354,35-0,4620 395 370GBPLSE4,37
NP I PoOBP Preferred Stock24.10. 13:48:321,501,521,520,00930GBPLSE1,51
NP I PoOBP Preferred Stock24.10. 9:00:061,641,661,61-2,4214GBPLSE1,65
NP I PoOCabot Oil24.10. 20:20:3523,5223,5323,53-0,884 032 068USDNYQ23,74
NP I PoOCadogan Petrol23.10. 14:25:390,040,040,030,008 776GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR120,66
NP I PoOCapri Ener RG24.10. 17:35:142,112,122,1211,32218 520GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR43,68
NP I PoOCenovus Energy- ------CADTOR24,18
NP I PoOCMB.TECH NV24.10. 17:35:228,128,308,15-1,45193 263EURBRU8,27
NP I PoOCN Coal Energy Depository Receipt23.10. 23:20:00--27,88-2,19102USDPNK27,88
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy24.10. 18:01:082,822,832,840,7165 057PLNWSE2,82
NP I PoOConocoPhillips24.10. 20:20:4088,5288,5488,52-1,734 170 422USDNYQ90,08
NP I PoOCVR Energy24.10. 20:20:4739,6639,7239,681,35576 181USDNYQ39,15
NP I PoODaldrup & Soehne24.10. 17:36:2316,4016,9516,805,003 763EURGER16,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL266,70
NP I PoODevon Energy24.10. 20:20:3132,9332,9432,93-1,512 442 560USDNYQ33,44
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.10. 20:20:5212,4912,5012,50-0,99890 025USDNYQ12,62
NP I PoODN Oljeselskap- ------NOKOSL13,03
NP I PoOEGPI Firecreek24.10. 16:35:12--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy24.10. 17:40:320,000,000,007,699 741 535GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,65
NP I PoOEnbridge CRP-D- ------CADTOR20,70
NP I PoOEnbridge CRP-F- ------CADTOR21,29
NP I PoOEnbridge CRP-H- ------CADTOR22,35
NP I PoOEnbridge Inc- ------CADTOR65,98
NP I PoOEnergy Transfer LP24.10. 20:20:5216,7216,7316,73-0,747 647 076USDNYQ16,85
NP I PoOENI- ------EURMIL14,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,65
NP I PoOEnterprise Prodt Units24.10. 20:20:4830,9330,9430,94-0,041 851 751USDNYQ30,95
NP I PoOEnviTec Biogas24.10. 17:36:2018,5018,9518,501,371 100EURGER18,25
NP I PoOEOG Resources24.10. 20:20:34106,53106,58106,55-1,421 490 516USDNYQ108,08
NP I PoOEQT24.10. 20:20:5653,1553,1953,17-0,733 572 106USDNYQ53,56
NP I PoOEquinor ASA- ------NOKOSL248,30
NP I PoOEsso S A F24.10. 17:35:2599,55100,0099,851,0619 475EURPAR98,80
NP I PoOEuropa Oil & Gas24.10. 17:24:510,020,020,029,8615 094 513GBPLSE,02
NP I PoOExmar NV Ord Shs24.10. 17:35:0910,3410,7010,420,772 317EURBRU10,34
NP I PoOExxon Mobil24.10. 20:20:48115,47115,47115,47-0,444 486 097USDNYQ115,98
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,36
NP I PoOFreehold Royalty- ------CADTOR14,09
NP I PoOFugro Br Rg24.10. 17:35:149,309,349,311,97472 873EURAEX9,13
NP I PoOGalp Energia24.10. 17:35:1816,7416,9216,920,031 416 357EURLIS16,91
NP I PoOGas Plus SpA- ------EURMIL6,74
NP I PoOGlobal Partners Units24.10. 20:14:0245,3145,7145,66-0,6710 175USDNYQ45,97
NP I PoOGolar LNG24.10. 20:20:3438,2038,2338,22-0,44447 098USDNSQ38,39
NP I PoOGold Oil24.10. 17:35:260,000,000,00-8,89504 547 328GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.10. 20:19:07--7,53-1,70176 464USDPNK7,66
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island24.10. 20:15:337,988,007,993,2384 647USDNSQ7,74
NP I PoOGulf Keystone Pt Rg24.10. 17:35:201,781,791,79-0,45427 738GBPLSE1,79
NP I PoOHalliburton24.10. 20:20:4226,6726,6826,67-2,026 956 121USDNYQ27,22
NP I PoOHarbour Ener Rg24.10. 17:35:142,202,212,212,605 188 894GBPLSE2,15
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol24.10. 20:20:076,946,956,95-0,06893 218USDNYQ6,95
NP I PoOHell Petrol24.10. 16:25:048,208,238,200,00194 154EURATH8,20
NP I PoOHelmerich24.10. 20:20:4025,8325,8525,830,54794 151USDNYQ25,69
NP I PoOHunting24.10. 17:35:183,513,523,520,72463 576GBPLSE3,49
NP I PoOChariot Oil24.10. 17:35:060,020,020,020,001 333 250GBPLSE,02
NP I PoOChevron24.10. 20:20:35155,59155,61155,59-0,622 446 545USDNYQ156,56
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR125,62
NP I PoOInpex Hldg Unsp ADR24.10. 19:51:16--18,660,9521 052USDPNK18,48
NP I PoOIofina24.10. 17:03:410,230,240,23-0,1168 655GBPLSE,24
NP I PoOKeyera- ------CADTOR43,39
NP I PoOKinder Morgan24.10. 20:20:5625,8025,8125,81-1,7011 784 860USDNYQ26,25
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum24.10. 18:00:004,374,394,361,11228 104SEKSTO4,31
NP I PoOMarathon24.10. 20:20:29198,16198,32198,241,16544 983USDNYQ195,96
NP I PoOMaurel Prom24.10. 17:35:184,684,704,69-0,97114 066EURPAR4,73
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr24.10. 20:14:144,714,904,72-4,16183 916USDNYQ4,93
NP I PoOMOL Magyar Olaj Depository Receipt24.10. 20:17:00--4,180,9722 168USDPNK4,14
NP I PoOMOL-A Rg22.10. 13:44:33--174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange24.10. 20:20:2850,3550,3750,37-1,00900 341USDNYQ50,88
NP I PoOMurphy Oil24.10. 20:20:3228,9929,0528,99-1,46799 392USDNYQ29,42
NP I PoOMV Oil Units24.10. 20:19:345,225,255,24-0,5867 893USDNYQ5,27
NP I PoONeste Oil24.10. 17:00:0018,2518,2718,304,391 596 387EURHEL17,53
NP I PoONeste Oil Depository Receipt24.10. 19:34:31--10,554,0421 853USDPNK10,14
NP I PoONewpark Resource24.10. 20:20:3612,9312,9412,941,21297 271USDNYQ12,78
NP I PoONorsk Hydro ASA- ------NOKOSL70,88
NP I PoONorsk Hydro ASA Depository Receipt24.10. 20:11:45--6,88-3,6443 999USDPNK7,14
NP I PoONorth Europe Oil24.10. 20:20:045,555,645,63-0,7110 990USDNYQ5,67
NP I PoONorwegian Energy- ------NOKOSL432,50
NP I PoONth Amer Constr Rg- ------CADTOR21,61
NP I PoONuVista Energy- ------CADTOR16,26
NP I PoOObsidian Energy Rg- ------CADTOR8,43
NP I PoOOccidental24.10. 20:20:4242,6342,6442,64-0,564 258 207USDNYQ42,88
NP I PoOOceaneering Intl24.10. 20:20:0723,6023,6423,61-0,80364 507USDNYQ23,80
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl24.10. 20:20:156,716,726,71-0,30299 097USDNYQ6,73
NP I PoOOMV24.10. 15:10:21--1 120,00-0,5314CZKPSE-KOBOS1 120,00
NP I PoOOMV Depository Receipt24.10. 17:42:25--13,480,26677USDPNK13,44
NP I PoOONICO24.10. 18:00:3010,6012,0010,60-11,6720PLNWSE12,00
NP I PoOPaladin Rsc- ------AUDASX8,37
NP I PoOPanoro- ------NOKOSL21,60
NP I PoOPantheon24.10. 17:35:240,290,290,294,099 469 884GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,81
NP I PoOPatterson UTI24.10. 20:20:486,716,726,72-0,674 970 162USDNSQ6,76
NP I PoOPermian Basin Units24.10. 20:15:4017,8718,0317,99-2,7354 300USDNYQ18,49
NP I PoOPetrel Resources24.10. 13:08:460,010,010,0113,6441 600GBPLSE,01
NP I PoOPetro Matad24.10. 17:29:050,020,020,0210,6326 273 929GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,89
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,15
NP I PoOPhillips 6624.10. 20:20:47135,71135,82135,79-0,01722 923USDNYQ135,81
NP I PoOPilgrim Petroleu24.10. 15:30:00--0,000,00986 535USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN24.10. 14:29:14--560,000,83647CZKPSE-KOBOS560,00
NP I PoOPrecision Dril Rg- ------CADTOR82,26
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources24.10. 20:20:4537,5037,5337,520,051 143 617USDNYQ37,50
NP I PoORegal Petroleum24.10. 16:10:020,170,180,185,8259 281GBPLSE,18
NP I PoOReliance Indu Depository Receipt24.10. 17:35:0760,0074,7066,100,4641 891USDLIB65,80
NP I PoORepsol YPF- ------EURMCE15,29
NP I PoORepsol YPF Depository Receipt24.10. 20:04:09--17,910,4225 537USDPNK17,83
NP I PoORex Stores24.10. 20:20:1031,8031,9131,84-0,0349 378USDNYQ31,85
NP I PoORl Dutch Shell Rg24.10. 16:01:32--785,70-0,58500CZKPSE-KOBOS785,70
NP I PoORockhopper Expl24.10. 17:35:050,750,750,75-1,051 750 197GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.10. 20:20:364,824,834,831,15793 294USDNYQ4,77
NP I PoOSabine Royalty Units24.10. 20:20:1169,5069,9569,73-0,4822 117USDNYQ70,06
NP I PoOSan Juan Basin Units24.10. 20:16:575,425,515,50-0,3695 439USDNYQ5,52
NP I PoOSBM Offshore24.10. 17:35:2222,2022,5822,38-0,27259 098EURAEX22,44
NP I PoOSBO AG24.10. 17:50:0028,4528,5528,40-0,1852 232EURVIE28,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy24.10. 17:35:162,072,082,075,943 986 843GBPLSE1,95
NP I PoOSchlumberger24.10. 20:20:4436,1636,1736,170,439 744 718USDNYQ36,01
NP I PoOSkotan24.10. 18:01:080,880,910,890,455 417PLNWSE,89
NP I PoOSM Energy24.10. 20:20:4620,8220,8420,83-3,21887 204USDNYQ21,52
NP I PoOSoco Intl24.10. 17:35:260,220,220,223,81323 253GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy24.10. 17:35:020,460,460,463,15262 474GBPLSE,44
NP I PoOSubsea 7 Depository Receipt24.10. 19:25:36--19,25-0,603 072USDPNK19,37
NP I PoOSubsea 7 SA- ------NOKOSL193,00
NP I PoOSuncor Energy- ------CADTOR55,42
NP I PoOTarga Resources24.10. 20:19:52153,15153,39153,32-2,22485 444USDNYQ156,80
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,21
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,45
NP I PoOTC Energy Rg- ------CADTOR71,32
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,40
NP I PoOTetra Tech24.10. 20:20:137,987,997,98-0,081 987 912USDNYQ7,99
NP I PoOTGS Nopec Geo- ------NOKOSL90,00
NP I PoOTotal SA24.10. 17:37:3453,7053,9453,91-0,352 599 111EURPAR54,10
NP I PoOTransocean24.10. 20:20:473,913,923,920,6465 968 074USDNYQ3,89
NP I PoOTrican Well Svc- ------CADTOR5,86
NP I PoOTullow Oil24.10. 17:35:090,100,100,103,467 201 658GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,14
NP I PoOValero Energy24.10. 20:20:48172,72172,87172,86-0,161 269 259USDNYQ173,13
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,60
NP I PoOVERBIO24.10. 17:43:0515,4615,5715,563,18182 854EURGER15,08
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,64
NP I PoOVOC Energy Units24.10. 20:17:573,233,243,23-2,12143 940USDNYQ3,30
NP I PoOW&T Offshore24.10. 20:19:102,252,262,260,671 090 665USDNYQ2,24
NP I PoOWilliams Cos24.10. 20:20:4357,4057,4257,41-2,587 939 712USDNYQ58,93
NP I PoOWoodside Petrole Rg- ------AUDASX23,17
NP I PoOWorld Fuel Svc24.10. 20:20:5026,1926,2126,201,71592 545USDNYQ25,76
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP