Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ700,57010,50
KB8558570,82
PKN76,5876,622,05
Msft0,17
Nokia4,7044,70751,81
IBM-1,00
Daimler AG70,2970,311,46
PFE-0,63
22.09.2021 9:21:54
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2021
CVR Energy (CVI, NY Consolidated)
Závěr k 21.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
13,39 2,06 0,27 588 556
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CVR Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL629,00
NP I PoOAker Kvaerner- ------NOKOSL5,55
NP I PoOAlliance Rsc22.9. 2:00:00--9,11-1,83604 061USDNSQ9,11
NP I PoOAltaGas- ------CADTOR25,35
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,12
NP I PoOAminex22.9. 9:06:490,010,010,01-3,94252 574GBPLSE,01
NP I PoOAnglo Pacific22.9. 9:12:271,231,251,231,988 709GBPLSE1,21
NP I PoOARC Resources- ------CADTOR10,04
NP I PoOArgos Resource21.9. 15:00:100,020,020,028,979 000GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,65
NP I PoOBaytex Energy- ------CADTOR2,80
NP I PoOBergen Group- ------NOKOSL,67
NP I PoOBogdanka22.9. 7:16:5935,0035,2535,003,2455 211PLNWSE33,90
NP I PoOBonterra Energy- ------CADTOR5,03
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven11.2. 17:28:000,070,070,07-8,477 290GBPLSE,04
NP I PoOBP22.9. 9:16:323,153,153,151,791 384 937GBPLSE3,09
NP I PoOBP Preferred Stock20.9. 14:10:361,901,971,94-1,8184GBPLSE1,94
NP I PoOBP Preferred Stock22.9. 9:02:031,641,721,65-0,02287GBPLSE1,68
NP I PoOBP Prudhoe Bay Units22.9. 2:04:01--3,930,26205 725USDNYQ3,93
NP I PoOCabot Oil22.9. 2:04:01--18,98-2,016 684 380USDNYQ18,98
NP I PoOCadogan Petrol22.9. 9:15:420,030,040,03-2,6516 515GBPLSE,04
NP I PoOCameco- ------CADTOR27,00
NP I PoOCAT oil21.9. 12:56:312,162,182,180,93575EURGER2,17
NP I PoOCdn Natural Rsc- ------CADTOR41,64
NP I PoOCenovus Energy- ------CADTOR10,82
NP I PoOCimarex Energy22.9. 2:04:00--75,90-1,951 047 432USDNYQ75,90
NP I PoOCN Coal Energy Depository Receipt17.9. 15:30:00--15,79-2,476USDPNK16,19
NP I PoOCNOOC- ------HKDHKG7,80
NP I PoOCoal Energy22.9. 7:15:163,103,163,16-1,567 125PLNWSE3,21
NP I PoOConocoPhillips22.9. 2:04:01--59,333,9613 923 146USDNYQ59,33
NP I PoOContl Res22.9. 2:04:00--40,980,391 006 727USDNYQ40,98
NP I PoOCore Labs22.9. 2:04:00--27,09-1,38865 633USDNYQ27,09
NP I PoOCrescent Point- ------CADTOR4,84
NP I PoOCropenergies22.9. 9:14:4111,3411,3811,360,895 699EURGER11,26
NP I PoOCVR Energy22.9. 2:04:00--13,392,06588 556USDNYQ13,39
NP I PoODaldrup & Soehne21.9. 15:57:204,124,304,200,00300EURGER4,18
NP I PoODCP Midstream Units22.9. 2:04:00--25,71-0,81552 521USDNYQ25,71
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,80
NP I PoODet Norske- ------NOKOSL243,10
NP I PoODevon Energy22.9. 2:04:00--28,491,1011 105 200USDNYQ28,49
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.9. 2:04:00--5,661,251 682 916USDNYQ5,66
NP I PoODN Oljeselskap- ------NOKOSL8,48
NP I PoODril-Quip Inc22.9. 2:04:00--22,89-2,55192 269USDNYQ22,89
NP I PoOEgdon Rsrcs22.9. 9:02:530,020,020,02-3,2368 915GBPLSE,02
NP I PoOEGPI Firecreek21.9. 23:19:58--0,0020,0063 013 506USDPNK,00
NP I PoOEmpyrean Energy21.9. 17:18:470,070,070,070,001 851 532GBPLSE,07
NP I PoOEnbridge CRP-D- ------CADTOR17,85
NP I PoOEnbridge CRP-F- ------CADTOR18,85
NP I PoOEnbridge CRP-H- ------CADTOR17,25
NP I PoOEnbridge Inc- ------CADTOR50,28
NP I PoOEnergy Transfer Units22.9. 2:04:00--8,851,3717 265 948USDNYQ8,85
NP I PoOEnerplus Rsc- ------CADTOR8,04
NP I PoOENI- ------EURMIL10,61
NP I PoOEnsign Ergy Svcs- ------CADTOR1,60
NP I PoOEnterprise Prodt Units22.9. 2:04:00--21,520,427 467 628USDNYQ21,52
NP I PoOEnviTec Biogas21.9. 17:36:0930,6031,4031,304,6837EURGER31,30
NP I PoOEOG Resources22.9. 2:04:00--72,210,953 870 986USDNYQ72,21
NP I PoOEQT22.9. 2:04:00--18,39-1,976 920 244USDNYQ18,39
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F22.9. 9:01:4810,8011,0010,800,93245EURPAR10,70
NP I PoOEuronav22.9. 9:16:037,427,447,431,84102 523EURBRU7,29
NP I PoOEuropa Oil & Gas22.9. 9:08:050,020,020,02-3,0521 310GBPLSE,02
NP I PoOExmar NV Ord Shs22.9. 9:00:113,763,803,720,955 107EURBRU3,69
NP I PoOExxon Mobil22.9. 2:04:00--53,64-0,0919 696 793USDNYQ53,64
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,95
NP I PoOFreehold Royalty- ------CADTOR9,52
NP I PoOFugro Br Rg22.9. 9:16:118,678,708,681,1334 395EURAEX8,58
NP I PoOGalp Energia22.9. 9:16:288,488,488,482,36187 151EURLIS8,29
NP I PoOGazprom neft Depository Receipt22.9. 9:03:2730,9531,0530,900,492 434USDLIB30,75
NP I PoOGlobal Partners Units22.9. 2:04:01--20,120,0549 422USDNYQ20,12
NP I PoOGolar LNG22.9. 2:00:00--10,830,28955 779USDNSQ10,83
NP I PoOGold Oil3.9. 17:29:010,000,000,00-3,24999 999GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.9. 23:19:58--26,644,48276 261USDPNK26,64
NP I PoOGrupa Lotos22.9. 7:16:4759,7459,8659,741,4324 123PLNWSE58,90
NP I PoOGulf Altern11.8. 23:20:00--0,00-99,0011 900USDPNK,00
NP I PoOGulf Island22.9. 2:00:00--4,20-0,477 898USDNSQ4,20
NP I PoOGulf Keystone Pt Rg22.9. 9:16:401,961,971,961,11123 379GBPLSE1,91
NP I PoOHalliburton22.9. 2:04:00--19,48-0,616 127 035USDNYQ19,48
NP I PoOHarbour Ener Rg22.9. 9:16:413,693,703,691,778 012GBPLSE3,62
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,65
NP I PoOHelix Energy Sol22.9. 2:04:00--3,51-0,281 041 128USDNYQ3,51
NP I PoOHell Petrol21.9. 16:25:015,675,705,730,7039 110EURATH5,73
NP I PoOHelmerich22.9. 2:04:00--25,59-0,58771 495USDNYQ25,59
NP I PoOHess22.9. 2:04:00--67,31-0,432 092 869USDNYQ67,31
NP I PoOHollyFrontier22.9. 2:04:00--30,040,84993 046USDNYQ30,04
NP I PoOHunting22.9. 9:16:282,052,102,040,9910 203GBPLSE2,02
NP I PoOChariot Oil22.9. 9:02:520,060,060,065,26110 203GBPLSE,06
NP I PoOChevron22.9. 2:04:00--94,850,0710 958 440USDNYQ94,85
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,87
NP I PoOImperial Oil Ltd- ------CADTOR35,15
NP I PoOInpex Hldg Unsp ADR21.9. 23:19:58--7,244,4015 282USDPNK7,24
NP I PoOIofina22.9. 9:00:070,140,140,14-1,1525 000GBPLSE,14
NP I PoOJKX Oil & Gas22.9. 9:16:540,460,470,470,0074 251GBPLSE,47
NP I PoOJohn Wood Group22.9. 9:17:012,102,102,102,199 516GBPLSE2,06
NP I PoOKeyera- ------CADTOR31,84
NP I PoOKinder Morgan22.9. 2:04:00--15,780,6412 209 755USDNYQ15,78
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,34
NP I PoOLaramide- ------CADTOR,79
NP I PoOLukoil Sp ADR22.9. 9:15:4791,1691,2491,220,8220 083USDLIB90,04
NP I PoOLundinPetroleum22.9. 9:16:54292,30292,70292,303,2161 262SEKSTO283,20
NP I PoOMagellan Mids22.9. 2:04:00--46,330,74956 831USDNYQ46,33
NP I PoOMarathon22.9. 2:04:00--57,841,244 525 227USDNYQ57,84
NP I PoOMarathon Oil22.9. 2:04:00--11,41-0,6114 418 782USDNYQ11,41
NP I PoOMaurel Prom22.9. 9:16:341,971,971,971,547 363EURPAR1,94
NP I PoOMega Uranium- ------CADTOR,32
NP I PoOMesa Royalty Tr22.9. 2:04:00--5,64-7,2414 965USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt20.9. 23:19:58--4,5028,941 251USDPNK4,50
NP I PoOMOL-A Rg21.9. 14:50:40169,70171,40170,000,000CZKPSE-KOBOS170,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.9. 2:04:00--27,970,471 543 540USDNYQ27,97
NP I PoOMurphy Oil22.9. 2:04:00--20,120,951 718 782USDNYQ20,12
NP I PoOMV Oil Units22.9. 2:04:00--7,695,4957 215USDNYQ7,69
NP I PoONcondezi Coal22.9. 9:13:510,010,010,01-18,301 955 780GBPLSE,02
NP I PoONeste Oil22.9. 9:16:2053,4853,5253,502,8831 032EURHEL52,00
NP I PoONeste Oil Depository Receipt21.9. 23:19:58--30,533,0723 531USDPNK30,53
NP I PoONewpark Resource22.9. 2:04:00--2,854,40586 930USDNYQ2,85
NP I PoONorsk Hydro ASA- ------NOKOSL62,86
NP I PoONorsk Hydro ASA Depository Receipt21.9. 23:19:58--7,350,96130 419USDPNK7,35
NP I PoONorth Europe Oil22.9. 2:04:00--7,780,6522 211USDNYQ7,78
NP I PoONorwegian Energy- ------NOKOSL136,00
NP I PoONovatek Depository Receipt22.9. 9:16:25256,30256,50256,401,855 207USDLIB250,70
NP I PoONuStar Ener Units22.9. 2:04:00--14,71-1,28334 931USDNYQ14,71
NP I PoONuVista Energy- ------CADTOR4,29
NP I PoOOAO Gazprom Depository Receipt22.9. 9:16:279,279,289,281,99403 424USDLIB9,12
NP I PoOObsidian Energy Rg- ------CADTOR3,82
NP I PoOOccidental22.9. 2:04:00--25,43-0,2012 866 206USDNYQ25,43
NP I PoOOceaneering Intl22.9. 2:04:00--11,99-0,17595 147USDNYQ11,99
NP I PoOOil Search Ltd Depository Receipt21.9. 23:19:58--13,12-5,68502USDPNK13,12
NP I PoOOil States Intl22.9. 2:04:00--5,51-1,08569 543USDNYQ5,51
NP I PoOOMV20.9. 14:16:031 280,501 285,001 217,500,000CZKPSE-KOBOS1 217,50
NP I PoOOMV Depository Receipt21.9. 23:19:58--58,963,692 663USDPNK58,96
NP I PoOOMV Pt Sp GDR Reg-S21.9. 9:35:5516,1016,5016,005,961USDLIB16,00
NP I PoOOutback13.9. 23:19:58--0,07-1,4115 000USDPNK,07
NP I PoOPaladin Rsc- ------AUDASX,87
NP I PoOPan Orient Enrgy- ------CADCVE,91
NP I PoOPantheon22.9. 9:11:120,580,580,582,49169 019GBPLSE,57
NP I PoOParamount Rsc- ------CADTOR15,70
NP I PoOPatterson UTI22.9. 2:00:00--7,701,582 043 982USDNSQ7,70
NP I PoOPDC Energy22.9. 2:00:00--41,66-1,75611 045USDNSQ41,66
NP I PoOPermian Basin Units22.9. 2:04:00--5,26-0,1935 539USDNYQ5,26
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL4,00
NP I PoOPetro Matad21.9. 15:58:540,030,030,030,0033 649GBPLSE,03
NP I PoOPetrofac22.9. 9:11:291,031,041,03-0,8513 433GBPLSE1,02
NP I PoOPetroChina- ------HKDHKG3,72
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,46
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,00
NP I PoOPetroneft Resour21.9. 17:17:430,040,040,04-1,39225 739GBPLSE,04
NP I PoOPeyto- ------CADTOR8,91
NP I PoOPGNiG22.9. 7:16:366,156,166,160,88110 862PLNWSE6,10
NP I PoOPhillips 6622.9. 2:04:00--64,340,112 170 007USDNYQ64,34
NP I PoOPilgrim Petroleu1.9. 23:19:58--0,000,0055 000USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange22.9. 2:04:00--20,960,58452 698USDNYQ20,96
NP I PoOPioneer Natl Rsc22.9. 2:04:00--147,95-0,941 430 213USDNYQ147,95
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN21.9. 15:26:38418,50423,00412,400,000CZKPSE-KOBOS412,40
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQuad Energy27.7. 23:19:58--0,02-20,32260USDPNK,02
NP I PoOQuesterre Energy- ------CADTOR,17
NP I PoORange Resources22.9. 2:04:00--18,30-2,614 197 086USDNYQ18,30
NP I PoORegal Petroleum22.9. 9:06:000,340,360,34-2,8945GBPLSE,35
NP I PoOReliance Indu Depository Receipt22.9. 9:09:1865,9566,0566,001,075 341USDLIB65,30
NP I PoORepsol YPF- ------EURMCE10,24
NP I PoORepsol YPF Depository Receipt21.9. 23:19:58--12,103,0760 682USDPNK12,10
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ79,57
NP I PoORockhopper Expl22.9. 9:14:000,080,090,083,01210 493GBPLSE,08
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,05
NP I PoORosneft Depository Receipt22.9. 9:15:247,797,807,801,2783 926USDLIB7,62
NP I PoORoxi Petroleum22.9. 9:11:090,030,030,03-0,37120 000GBPLSE,03
NP I PoORoyal Dutch Shel22.9. 9:16:2715,0215,0315,021,16168 708GBPLSE14,85
NP I PoORoyal Dutch Shell22.9. 9:00:14444,00450,00444,000,5750CZKPSE-KOBOS441,50
NP I PoORPC22.9. 2:04:00--3,85-0,26707 028USDNYQ3,85
NP I PoOSabine Royalty Units22.9. 2:04:00--40,110,258 314USDNYQ40,11
NP I PoOSan Juan Basin Units22.9. 2:04:01--4,801,05178 989USDNYQ4,80
NP I PoOSBM Offshore22.9. 9:14:4715,2715,2915,241,6738 070EURAEX14,99
NP I PoOSeaBird- ------NOKOSL4,38
NP I PoOSerica Energy22.9. 9:16:271,992,002,000,8443 592GBPLSE1,98
NP I PoOSchlumberger22.9. 2:04:01--26,93-1,1710 499 122USDNYQ26,93
NP I PoOSchoeller Bleck22.9. 9:10:3031,6531,8531,651,44567EURVIE31,20
NP I PoOSkotan22.9. 7:15:081,901,941,941,572 627PLNWSE1,91
NP I PoOSM Energy22.9. 2:04:01--21,45-0,602 315 389USDNYQ21,45
NP I PoOSoco Intl22.9. 9:09:090,190,200,19-0,6064 401GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL5,32
NP I PoOSouthwestern Ene22.9. 2:04:00--4,69-3,3012 956 038USDNYQ4,69
NP I PoOSparton Resource- ------CADCVE,10
NP I PoOStatoil ASA- ------NOKOSL201,00
NP I PoOSterling Energy22.9. 9:06:510,150,150,150,271 500GBPLSE,15
NP I PoOSubsea 7 Depository Receipt21.9. 23:19:58--7,282,2517 540USDPNK7,28
NP I PoOSubsea 7 SA- ------NOKOSL62,52
NP I PoOSuncor Energy- ------CADTOR24,27
NP I PoOSurgutneftegaz Depository Receipt21.9. 23:19:58--5,160,0014 745USDPNK5,16
NP I PoOSurgutneftegaz Depository Receipt22.9. 9:00:194,474,484,450,23194USDLIB4,43
NP I PoOTarga Resources22.9. 2:04:00--44,741,411 263 237USDNYQ44,74
NP I PoOTatnft Sp ADR22.9. 9:16:2441,1241,1641,130,971 463USDLIB40,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,28
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,60
NP I PoOTC Energy Rg- ------CADTOR61,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE7,50
NP I PoOTeekay LNG Ptnrs Units22.9. 2:04:00--15,362,81359 058USDNYQ15,36
NP I PoOTeekay Shipping22.9. 2:04:00--3,222,55358 124USDNYQ3,22
NP I PoOTenaris- ------EURMIL8,08
NP I PoOTetra Tech22.9. 2:04:00--2,80-1,41803 940USDNYQ2,80
NP I PoOTGS Nopec Geo- ------NOKOSL80,90
NP I PoOTotal SA22.9. 9:16:3638,9638,9738,962,27583 861EURPAR38,10
NP I PoOTransglobe Enrgy- ------CADTOR2,45
NP I PoOTransocean22.9. 2:04:00--3,19-0,3117 093 550USDNYQ3,19
NP I PoOTullow Oil22.9. 9:16:300,460,460,463,02246 481GBPLSE,45
NP I PoOUEX Corp- ------CADTOR,45
NP I PoOUr Energy- ------CADTOR2,22
NP I PoOValero Energy22.9. 2:04:00--63,320,563 019 560USDNYQ63,32
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,45
NP I PoOVERBIO22.9. 9:16:2550,6550,9551,00-6,5123 081EURGER54,55
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,52
NP I PoOVictoria Oil & Gas22.9. 9:10:310,040,040,04-2,5610 000GBPLSE,04
NP I PoOVOC Energy Units22.9. 2:04:00--4,36-0,9133 653USDNYQ4,36
NP I PoOW&T Offshore22.9. 2:04:00--3,13-0,632 025 247USDNYQ3,13
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,10
NP I PoOWilliams Cos22.9. 2:04:00--24,71-1,047 820 482USDNYQ24,71
NP I PoOWoodside Pet Sp ADR21.9. 23:19:58--15,213,2698 978USDPNK15,21
NP I PoOWoodside Petr- ------AUDASX20,92
NP I PoOWorld Fuel Svc22.9. 2:04:00--31,690,16222 940USDNYQ31,69
NP I PoOYanzhou Coal- ------HKDHKG15,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP