Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,61
PKN92,7592,780,32
Msft478,9478,96-2,66
Nokia5,2685,276-1,27
Mercedes-Benz Group AG60,7760,79-0,47
PFE25,5525,560,89
10.12.2025 16:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 16:53:51
CVR Energy (CVI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
31,72 -2,34 -0,76 2 573 697
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CVR Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL750,00
NP I PoOAker Kvaerner- ------NOKOSL11,10
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc10.12. 16:53:3224,2324,4624,24-0,8616 478USDNSQ24,45
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex10.12. 15:00:060,010,010,01-1,173 387 091GBPLSE,01
NP I PoOAnglo Pacific10.12. 16:43:181,061,071,071,33397 240GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka10.12. 16:49:5518,1418,4018,14-0,8757 425PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou10.12. 16:49:560,100,100,10-11,345 224 313GBPLSE,12
NP I PoOBP10.12. 16:53:414,444,444,44-0,457 194 665GBPLSE4,46
NP I PoOBP Preferred Stock9.12. 16:37:111,481,541,51-0,33100GBPLSE1,51
NP I PoOBP Preferred Stock10.12. 9:30:081,611,661,630,00122GBPLSE1,64
NP I PoOCabot Oil10.12. 16:53:2126,8026,8126,81-0,19722 629USDNYQ26,86
NP I PoOCadogan Petrol10.12. 15:17:580,040,050,04-2,915 522GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,24
NP I PoOCameco- ------CADTOR129,32
NP I PoOCapri Ener RG10.12. 16:49:331,921,941,92-1,9416 020GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR46,67
NP I PoOCenovus Energy- ------CADTOR24,61
NP I PoOCMB.TECH NV10.12. 16:51:488,548,588,55-3,93241 334EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy10.12. 16:40:282,692,722,69-0,3748 181PLNWSE2,70
NP I PoOConocoPhillips10.12. 16:54:0095,3195,3595,382,091 556 299USDNYQ93,43
NP I PoOCVR Energy10.12. 16:53:5131,6731,7831,72-2,34103 785USDNYQ32,48
NP I PoODaldrup & Soehne10.12. 16:04:0119,2519,5519,35-2,761 899EURGER19,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,20
NP I PoODevon Energy10.12. 16:54:0137,5437,5537,550,391 109 095USDNYQ37,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.12. 16:55:4312,3412,3512,35-1,36288 155USDNYQ12,52
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek8.12. 23:20:00--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy10.12. 16:49:290,000,000,00-22,7482 862 807GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,87
NP I PoOEnergy Transfer LP10.12. 16:53:4216,5916,6016,60-0,452 686 895USDNYQ16,67
NP I PoOENI- ------EURMIL16,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units10.12. 16:54:0132,2132,2232,22-0,36740 700USDNYQ32,33
NP I PoOEnviTec Biogas10.12. 16:33:2217,8018,2517,80-3,26726EURGER18,40
NP I PoOEOG Resources10.12. 16:54:00109,40109,48109,460,06873 811USDNYQ109,39
NP I PoOEQT10.12. 16:53:5757,7157,7357,72-1,381 628 112USDNYQ58,52
NP I PoOEquinor ASA- ------NOKOSL234,10
NP I PoOEuropa Oil & Gas10.12. 16:53:120,020,020,026,985 089 173GBPLSE,02
NP I PoOExmar NV Ord Shs10.12. 14:53:2810,0010,2210,283,632 968EURBRU9,92
NP I PoOExxon Mobil10.12. 16:54:01119,49119,50119,501,054 220 436USDNYQ118,25
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg10.12. 16:53:238,528,538,52-2,57171 327EURAEX8,75
NP I PoOGalp Energia10.12. 16:52:3514,4914,5014,49-2,032 299 678EURLIS14,79
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units10.12. 16:44:4942,3944,4943,44-1,611 457USDNYQ44,15
NP I PoOGolar LNG10.12. 16:53:4637,7737,8337,80-1,79104 806USDNSQ38,49
NP I PoOGold Oil10.12. 15:46:550,000,000,007,2022 734 177GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.12. 16:53:21--6,40-0,3321 577USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island10.12. 16:52:2211,9111,9211,920,132 844USDNSQ11,90
NP I PoOGulf Keystone Pt Rg10.12. 16:52:181,731,741,74-2,58923 251GBPLSE1,78
NP I PoOHalliburton10.12. 16:53:5728,9028,9128,911,142 278 142USDNYQ28,58
NP I PoOHarbour Ener Rg10.12. 16:53:452,022,032,03-1,07658 635GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol10.12. 16:52:577,187,197,18-2,97281 365USDNYQ7,40
NP I PoOHell Petrol10.12. 16:25:048,588,618,580,29258 791EURATH8,55
NP I PoOHelmerich10.12. 16:54:0130,4030,4330,442,32260 973USDNYQ29,75
NP I PoOHunting10.12. 16:41:503,933,943,931,03175 214GBPLSE3,89
NP I PoOChariot Oil10.12. 15:32:150,010,020,012,492 519 719GBPLSE,01
NP I PoOChevron10.12. 16:54:01150,39150,43150,421,302 550 317USDNYQ148,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR125,70
NP I PoOInpex Hldg Unsp ADR10.12. 16:14:46--20,480,598 754USDPNK20,36
NP I PoOIofina10.12. 13:54:420,230,250,250,003 065GBPLSE,24
NP I PoOJohn Wood Group10.12. 16:50:040,240,240,241,641 729 950GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan10.12. 16:53:5527,0527,0627,05-0,991 899 816USDNYQ27,32
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.12. 16:52:185,365,405,39-2,001 009 772SEKSTO5,50
NP I PoOMarathon10.12. 16:55:03189,05189,50189,30-0,75627 175USDNYQ190,73
NP I PoOMaurel Prom10.12. 16:51:555,005,015,000,3656 187EURPAR4,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr10.12. 15:52:574,604,784,680,59153USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt10.12. 16:45:25--4,44-0,674 823USDPNK4,47
NP I PoOMOL-A Rg9.12. 9:00:16--181,600,000CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.12. 16:53:5555,3255,3455,320,22225 985USDNYQ55,20
NP I PoOMurphy Oil10.12. 16:54:0032,3732,4332,43-0,46169 380USDNYQ32,58
NP I PoOMV Oil Units10.12. 16:53:311,161,171,17-8,9865 924USDNYQ1,28
NP I PoONeste Oil10.12. 16:00:5819,1119,1219,125,961 183 532EURHEL18,05
NP I PoONeste Oil Depository Receipt10.12. 16:52:24--11,065,139 283USDPNK10,52
NP I PoONewpark Resource10.12. 16:52:1212,9512,9712,960,15177 847USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL74,34
NP I PoONorsk Hydro ASA Depository Receipt10.12. 16:19:43--7,360,205 961USDPNK7,35
NP I PoONorth Atlantic Energies10.12. 16:47:4744,0244,1244,020,876 915EURPAR43,64
NP I PoONorth Europe Oil10.12. 15:30:016,196,386,310,642 404USDNYQ6,27
NP I PoONorwegian Energy- ------NOKOSL444,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,59
NP I PoOObsidian Energy Rg- ------CADTOR8,44
NP I PoOOccidental10.12. 16:54:0141,5341,5441,55-0,011 425 500USDNYQ41,55
NP I PoOOceaneering Intl10.12. 16:53:5927,3727,4227,42-0,33119 204USDNYQ27,51
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.12. 16:52:596,856,866,860,0770 551USDNYQ6,85
NP I PoOOMV10.12. 9:00:12--1 170,000,2619CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt10.12. 16:20:59--13,73-0,623 006USDPNK13,81
NP I PoOONICO10.12. 11:00:0010,7011,0011,00-0,907PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon10.12. 16:53:240,200,200,20-2,437 086 147GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI10.12. 16:53:276,276,286,28-0,712 035 150USDNSQ6,32
NP I PoOPermian Basin Units10.12. 16:48:0018,2618,4818,440,6647 683USDNYQ18,32
NP I PoOPetrel Resources10.12. 12:44:060,010,010,0119,3420 465GBPLSE,01
NP I PoOPetro Matad10.12. 16:49:440,010,010,0130,0025 632 969GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6610.12. 16:53:24140,42140,69140,350,34181 453USDNYQ139,88
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN10.12. 10:16:40--526,600,5918CZKPSE-KOBOS526,60
NP I PoOPrecision Dril Rg- ------CADTOR96,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORegal Petroleum10.12. 11:08:050,180,210,2010,8740GBPLSE,20
NP I PoOReliance Indu Depository Receipt10.12. 16:55:3168,1068,3068,300,0029 913USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt10.12. 16:51:14--18,940,21103 180USDPNK18,90
NP I PoORex Stores10.12. 16:53:4632,4032,6832,680,2834 354USDNYQ32,59
NP I PoORl Dutch Shell Rg10.12. 10:23:34--784,000,5145CZKPSE-KOBOS784,00
NP I PoORockhopper Expl10.12. 16:52:430,810,820,82-6,4118 537 237GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum10.12. 16:53:160,030,030,034,42942 722GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.12. 16:52:575,855,865,85-0,17263 719USDNYQ5,86
NP I PoOSabine Royalty Units10.12. 16:35:0471,2572,6671,300,697 080USDNYQ70,81
NP I PoOSan Juan Basin Units10.12. 16:51:026,116,136,120,6630 352USDNYQ6,08
NP I PoOSBM Offshore10.12. 16:53:0224,3224,3424,32-1,3096 747EURAEX24,64
NP I PoOSBO AG10.12. 16:42:4827,8528,0028,00-0,1818 469EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy10.12. 16:52:351,691,691,69-2,31410 798GBPLSE1,73
NP I PoOSchlumberger10.12. 16:54:0039,0539,0639,061,972 348 579USDNYQ38,30
NP I PoOSkotan10.12. 16:08:070,780,820,78-5,7829 434PLNWSE,83
NP I PoOSM Energy10.12. 16:53:2319,8419,8619,85-0,20428 252USDNYQ19,89
NP I PoOSoco Intl10.12. 16:00:540,200,200,20-2,44101 808GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.12. 16:41:310,390,400,403,11333 875GBPLSE,39
NP I PoOSubsea 7 Depository Receipt10.12. 15:33:47--19,33-1,78418USDPNK19,68
NP I PoOSubsea 7 SA- ------NOKOSL200,20
NP I PoOSuncor Energy- ------CADTOR60,64
NP I PoOTarga Resources10.12. 16:52:59184,49184,81184,660,53366 999USDNYQ183,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,96
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,54
NP I PoOTetra Tech10.12. 16:53:428,778,788,77-0,90503 388USDNYQ8,85
NP I PoOTGS Nopec Geo- ------NOKOSL87,70
NP I PoOTotal SA10.12. 16:53:5556,0156,0256,02-0,871 205 862EURPAR56,51
NP I PoOTransocean10.12. 16:53:404,214,224,22-5,2811 638 382USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil10.12. 16:51:440,060,060,06-5,104 331 351GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy10.12. 16:53:59173,55173,76173,77-0,88373 119USDNYQ175,32
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO10.12. 16:50:3419,4819,5519,487,80197 962EURGER18,07
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units10.12. 16:31:262,922,942,940,584 022USDNYQ2,92
NP I PoOW&T Offshore10.12. 16:52:331,751,761,76-2,44262 149USDNYQ1,80
NP I PoOWilliams Cos10.12. 16:53:5561,0461,0561,04-0,831 116 130USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX24,90
NP I PoOWorld Fuel Svc10.12. 16:53:2424,0224,0524,02-1,03105 562USDNYQ24,27
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP