Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,32
KB-1,06
PKN82,1282,2-0,29
Msft509,28509,470,06
Nokia3,9533,9873,55
IBM259,44259,730,76
Mercedes-Benz Group AG50,8350,85-0,57
PFE24,2524,261,51
17.09.2025 20:03:54
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2025 19:54:10
Chevron (CVX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
134,96 0,34 0,46 132 475
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Chevron - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,50
NP I PoOAker- ------NOKOSL716,00
NP I PoOAker Kvaerner- ------NOKOSL11,38
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc17.9. 20:02:1423,6423,7023,70-0,04106 870USDNSQ23,71
NP I PoOAltaGas- ------CADTOR41,06
NP I PoOAminex17.9. 16:02:240,020,020,02-0,369 490 004GBPLSE,02
NP I PoOAnglo Pacific17.9. 17:35:210,770,770,770,79204 731GBPLSE,76
NP I PoOARC Resources- ------CADTOR24,75
NP I PoOBaytex Energy- ------CADTOR3,58
NP I PoOBogdanka17.9. 18:02:0522,9523,1022,950,2216 051PLNWSE22,90
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou17.9. 17:40:230,110,110,111,832 247 864GBPLSE,11
NP I PoOBP17.9. 17:35:254,194,194,19-0,6515 050 398GBPLSE4,22
NP I PoOBP Preferred Stock16.9. 17:35:191,641,661,68-1,79840GBPLSE1,68
NP I PoOBP Preferred Stock17.9. 17:35:261,511,531,522,012 003GBPLSE1,47
NP I PoOCabot Oil17.9. 20:03:4624,6124,6224,620,271 818 878USDNYQ24,55
NP I PoOCadogan Petrol12.9. 11:36:460,040,040,040,001GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,13
NP I PoOCameco- ------CADTOR110,34
NP I PoOCapri Ener RG17.9. 17:35:212,012,022,02-9,6433 947GBPLSE2,23
NP I PoOCdn Natural Rsc- ------CADTOR45,28
NP I PoOCenovus Energy- ------CADTOR24,17
NP I PoOCMB.TECH NV17.9. 17:35:027,908,177,96-0,38265 962EURBRU7,99
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy17.9. 18:02:052,412,472,470,4128 637PLNWSE2,46
NP I PoOConocoPhillips17.9. 20:03:5194,8994,9894,900,383 809 776USDNYQ94,54
NP I PoOCVR Energy17.9. 20:04:0033,0333,1933,11-0,211 509 959USDNYQ33,18
NP I PoODaldrup & Soehne17.9. 14:19:3611,4511,8011,50-1,711 277EURGER11,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,40
NP I PoODevon Energy17.9. 20:03:5035,7635,7735,762,262 666 045USDNYQ34,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.9. 20:04:0012,9312,9412,941,812 167 800USDNYQ12,71
NP I PoODN Oljeselskap- ------NOKOSL14,29
NP I PoOEGPI Firecreek12.9. 15:30:00--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy17.9. 17:25:450,000,000,00-5,4557 455 311GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,11
NP I PoOEnbridge CRP-D- ------CADTOR20,72
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,08
NP I PoOEnbridge Inc- ------CADTOR67,25
NP I PoOEnergy Transfer LP17.9. 20:03:5517,6217,6317,630,265 093 915USDNYQ17,58
NP I PoOENI- ------EURMIL14,96
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units17.9. 20:03:5332,1632,1732,151,202 201 849USDNYQ31,77
NP I PoOEnviTec Biogas17.9. 17:27:3417,9018,1518,00-2,962 582EURGER18,45
NP I PoOEOG Resources17.9. 20:03:41120,77120,96120,870,021 537 295USDNYQ120,84
NP I PoOEQT17.9. 20:03:3550,1450,1750,160,424 793 597USDNYQ49,95
NP I PoOEquinor ASA- ------NOKOSL241,60
NP I PoOEsso S A F17.9. 17:35:0598,50101,00100,70-1,088 219EURPAR101,80
NP I PoOEuropa Oil & Gas17.9. 17:28:320,010,010,01-8,296 975 139GBPLSE,01
NP I PoOExmar NV Ord Shs17.9. 17:35:169,709,989,980,811 031EURBRU9,90
NP I PoOExxon Mobil17.9. 20:03:53115,40115,44115,420,645 534 331USDNYQ114,68
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR13,67
NP I PoOFugro Br Rg17.9. 17:35:1910,3610,5910,39-0,95603 463EURAEX10,49
NP I PoOGalp Energia17.9. 17:35:1815,8516,1015,86-2,131 365 621EURLIS16,21
NP I PoOGas Plus SpA- ------EURMIL5,36
NP I PoOGlobal Partners Units17.9. 19:54:4151,0151,3450,95-0,3821 164USDNYQ51,15
NP I PoOGolar LNG17.9. 20:03:5240,3040,3540,401,39352 671USDNSQ39,84
NP I PoOGold Oil17.9. 16:56:480,000,000,00-3,8617 284 011GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.9. 20:03:24--7,69-0,39119 339USDPNK7,72
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island17.9. 20:01:337,257,327,25-2,299 156USDNSQ7,42
NP I PoOGulf Keystone Pt Rg17.9. 17:35:231,751,761,75-0,57635 460GBPLSE1,76
NP I PoOHalliburton17.9. 20:03:5122,7422,7522,741,434 359 747USDNYQ22,42
NP I PoOHarbour Ener Rg17.9. 17:35:142,182,182,18-1,091 862 498GBPLSE2,20
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,18
NP I PoOHelix Energy Sol17.9. 20:03:236,526,536,522,35373 539USDNYQ6,37
NP I PoOHell Petrol17.9. 16:25:028,378,388,37-0,24136 577EURATH8,39
NP I PoOHelmerich17.9. 20:03:3521,5321,6221,59-0,83582 628USDNYQ21,77
NP I PoOHunting17.9. 17:35:103,263,273,26-0,61329 707GBPLSE3,28
NP I PoOChariot Oil17.9. 17:20:220,020,020,023,358 050 080GBPLSE,02
NP I PoOChevron17.9. 20:03:53160,38160,46160,420,552 459 719USDNYQ159,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR130,94
NP I PoOInpex Hldg Unsp ADR17.9. 19:41:38--18,00-0,7410 516USDPNK18,14
NP I PoOIofina17.9. 16:45:270,230,240,24-1,75381 777GBPLSE,24
NP I PoOKeyera- ------CADTOR45,16
NP I PoOKinder Morgan17.9. 20:03:3627,4927,5027,491,034 508 325USDNYQ27,21
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum17.9. 18:00:004,474,484,46-0,67248 719SEKSTO4,49
NP I PoOMarathon17.9. 20:03:48184,60184,87184,590,87875 094USDNYQ182,99
NP I PoOMaurel Prom17.9. 17:35:204,804,824,82-1,4393 711EURPAR4,89
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr17.9. 17:00:415,555,685,700,20315USDNYQ5,69
NP I PoOMOL Magyar Olaj Depository Receipt17.9. 19:24:18--4,341,057 616USDPNK4,29
NP I PoOMOL-A Rg17.9. 9:02:21--179,00-2,195CZKPSE-KOBOS179,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.9. 20:03:2951,2051,2451,230,33499 021USDNYQ51,06
NP I PoOMurphy Oil17.9. 20:03:5127,7827,8127,80-0,051 300 239USDNYQ27,81
NP I PoOMV Oil Units17.9. 19:59:146,086,126,100,6873 877USDNYQ6,06
NP I PoONeste Oil17.9. 17:00:0017,0917,1017,02-1,501 319 676EURHEL17,28
NP I PoONeste Oil Depository Receipt17.9. 19:59:29--9,97-2,60122 545USDPNK10,24
NP I PoONewpark Resource17.9. 20:03:1210,9410,9610,950,64129 240USDNYQ10,88
NP I PoONorsk Hydro ASA- ------NOKOSL67,58
NP I PoONorsk Hydro ASA Depository Receipt17.9. 19:50:42--6,79-2,0220 090USDPNK6,93
NP I PoONorth Europe Oil17.9. 20:00:015,215,305,23-0,857 821USDNYQ5,27
NP I PoONorwegian Energy- ------NOKOSL446,00
NP I PoONth Amer Constr Rg- ------CADTOR19,07
NP I PoONuVista Energy- ------CADTOR15,41
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental17.9. 20:03:5347,8447,8547,850,184 547 968USDNYQ47,76
NP I PoOOceaneering Intl17.9. 20:03:4124,6724,7224,681,69171 182USDNYQ24,27
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.9. 20:03:195,835,845,851,72152 166USDNYQ5,75
NP I PoOOMV17.9. 13:29:26--1 113,500,1325CZKPSE-KOBOS1 113,50
NP I PoOOMV Depository Receipt17.9. 17:14:08--13,48-0,43294USDPNK13,54
NP I PoOONICO17.9. 18:01:2710,6011,409,30-33,572 352PLNWSE14,00
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,88
NP I PoOPanoro- ------NOKOSL23,25
NP I PoOPantheon17.9. 17:35:180,250,250,25-0,406 081 428GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,53
NP I PoOPatterson UTI17.9. 20:03:445,655,665,660,643 388 902USDNSQ5,62
NP I PoOPermian Basin Units17.9. 19:54:4718,5818,7218,630,7651 047USDNYQ18,49
NP I PoOPetrel Resources17.9. 13:07:470,010,010,01-10,00980GBPLSE,01
NP I PoOPetro Matad17.9. 14:15:380,010,010,01-1,25971 070GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,33
NP I PoOPhillips 6617.9. 20:03:48133,89134,14133,920,66675 984USDNYQ133,04
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN17.9. 15:38:10--471,90-0,366CZKPSE-KOBOS471,90
NP I PoOPrecision Dril Rg- ------CADTOR80,48
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,46
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources17.9. 20:03:2935,9235,9535,940,141 135 755USDNYQ35,89
NP I PoORegal Petroleum17.9. 15:18:470,210,220,2315,0016 427GBPLSE,22
NP I PoOReliance Indu Depository Receipt17.9. 17:35:0761,8074,7064,601,89121 088USDLIB63,40
NP I PoORepsol YPF- ------EURMCE14,85
NP I PoORepsol YPF Depository Receipt17.9. 20:03:17--17,60-0,4538 979USDPNK17,68
NP I PoORex Stores17.9. 20:03:3730,5830,7030,690,74134 086USDNYQ30,46
NP I PoORl Dutch Shell Rg17.9. 9:06:14--754,700,815CZKPSE-KOBOS754,70
NP I PoORockhopper Expl17.9. 17:35:250,750,750,75-1,585 590 374GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.9. 20:03:114,674,684,681,74380 280USDNYQ4,60
NP I PoOSabine Royalty Units17.9. 20:03:5276,6576,9976,820,3123 888USDNYQ76,58
NP I PoOSan Juan Basin Units17.9. 20:03:465,915,925,922,16260 145USDNYQ5,79
NP I PoOSBM Offshore17.9. 17:36:1121,3621,7621,48-0,92288 737EURAEX21,68
NP I PoOSBO AG17.9. 17:50:0026,3526,5026,400,7648 694EURVIE26,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy17.9. 17:35:251,621,621,62-1,46979 843GBPLSE1,65
NP I PoOSchlumberger17.9. 20:03:5135,5335,5435,530,826 857 490USDNYQ35,24
NP I PoOSkotan17.9. 18:02:050,900,920,923,15382PLNWSE,89
NP I PoOSM Energy17.9. 20:03:5128,4728,5628,514,02883 017USDNYQ27,41
NP I PoOSoco Intl17.9. 17:35:240,220,220,22-0,46130 667GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL54,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.9. 17:35:180,490,490,49-2,60143 462GBPLSE,50
NP I PoOSubsea 7 Depository Receipt17.9. 15:30:53--20,41-0,541 980USDPNK20,52
NP I PoOSubsea 7 SA- ------NOKOSL201,00
NP I PoOSuncor Energy- ------CADTOR59,15
NP I PoOTarga Resources17.9. 20:03:54167,40167,86167,432,76631 874USDNYQ162,94
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,88
NP I PoOTC Energy Rg- ------CADTOR71,64
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,68
NP I PoOTetra Tech17.9. 20:03:225,055,065,062,12591 279USDNYQ4,95
NP I PoOTGS Nopec Geo- ------NOKOSL72,60
NP I PoOTotal SA17.9. 17:39:5351,7052,0051,73-1,343 757 838EURPAR52,43
NP I PoOTransocean17.9. 20:03:513,543,553,542,0218 913 778USDNYQ3,47
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil17.9. 17:35:040,100,110,10-1,131 967 533GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,06
NP I PoOValero Energy17.9. 20:03:53163,29163,66163,480,521 331 873USDNYQ162,64
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,51
NP I PoOVERBIO17.9. 17:36:2410,6710,7810,66-4,2285 975EURGER11,13
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,72
NP I PoOVOC Energy Units17.9. 20:00:412,932,952,931,3984 810USDNYQ2,89
NP I PoOW&T Offshore17.9. 20:03:551,831,841,841,38680 324USDNYQ1,81
NP I PoOWilliams Cos17.9. 20:03:5358,7258,7358,731,352 496 095USDNYQ57,95
NP I PoOWoodside Petrole Rg- ------AUDASX24,28
NP I PoOWorld Fuel Svc17.9. 20:03:1226,5126,5726,541,96189 153USDNYQ26,03
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP