Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,36
KB-0,56
PKN157,04157,11,58
Msft498,21498,3-0,55
Nokia8,4448,454-1,47
IBM231,33231,450,00
Mercedes-Benz Group AG46,2346,24-1,56
PFE28,8228,830,96
02.09.2026 17:03:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2026 10:24:25
Cemex Depository Receipt (CXy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,95 -1,66 -0,15 9 845
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cemex Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR22,62
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR15,73
NP I PoOAgnico Eagle- ------CADTOR268,76
NP I PoOAH Conch Cement Depository Receipt2.9. 16:39:23--10,680,12650USDPNK10,67
NP I PoOAir Liquide2.9. 17:02:21172,44172,46172,46-0,42241 208EURPAR173,18
NP I PoOAir Prods & Chem2.9. 17:02:35311,13311,42311,281,95166 798USDNYQ305,32
NP I PoOAkzo Nobel Br Rg2.9. 17:02:3260,1860,2060,200,17173 006EURAEX60,10
NP I PoOAlbemarle2.9. 17:02:18135,30135,53135,42-0,09339 176USDNYQ135,54
NP I PoOAllegheny Tech2.9. 17:01:59202,46202,89202,890,97354 814USDNYQ200,95
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA2.9. 17:00:104,734,744,74-0,21347 511EURLIS4,75
NP I PoOAMAG2.9. 15:18:1527,2027,5027,501,8550EURVIE27,00
NP I PoOAmer Vanguard2.9. 17:01:562,292,312,300,44153 233USDNYQ2,29
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,00
NP I PoOAmerigo Rscs- ------CADTOR7,94
NP I PoOAMG2.9. 17:01:3231,6431,7031,66-0,57124 025EURAEX31,84
NP I PoOAnglesey Min Rg2.9. 16:57:330,060,070,0713,91670 718GBPLSE,06
NP I PoOAnglo American Rg2.9. 17:02:3341,4441,4641,460,801 137 735GBPLSE41,13
NP I PoOAnglo Amr Sp ADR2.9. 17:02:44--14,16-0,4945 950USDPNK14,23
NP I PoOAnglo Asian Min2.9. 16:55:084,004,154,13-0,3969 953GBPLSE4,08
NP I PoOAntofagasta2.9. 17:02:2638,5438,5738,540,68192 375GBPLSE38,28
NP I PoOAPERAM2.9. 17:01:4746,5246,5646,58-0,8561 276EURAEX46,98
NP I PoOAPERAM Depository Receipt1.9. 16:25:25--54,16-0,9725USDPNK53,97
NP I PoOAptarGroup Inc2.9. 17:01:34131,11131,42131,300,2958 093USDNYQ130,92
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER2.9. 17:00:016,796,826,79-0,7313 277PLNWSE6,84
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res2.9. 16:53:380,020,020,029,11967 439GBPLSE,02
NP I PoOArkema2.9. 17:02:2960,1060,1560,150,3362 288EURPAR59,95
NP I PoOAURUBIS AG2.9. 17:02:23173,20173,40173,300,5847 296EURGER172,30
NP I PoOB2Gold- ------CADTOR7,22
NP I PoOBall Corp2.9. 17:01:1263,3963,4363,370,96328 204USDNYQ62,77
NP I PoOBASF2.9. 17:02:2953,3653,3853,370,64784 606EURGER53,03
NP I PoOBASF AG Depository Receipt2.9. 17:02:54--15,480,8132 250USDPNK15,35
NP I PoOBezant Resources2.9. 16:34:590,000,000,001,63208 983 834GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX66,84
NP I PoOBoryszew2.9. 17:02:004,804,834,830,84173 782PLNWSE4,79
NP I PoOBotswana Diamond2.9. 14:42:160,000,000,009,952 002 039GBPLSE,00
NP I PoOCabot Corp2.9. 17:02:4583,5083,7383,523,5556 523USDNYQ80,65
NP I PoOCarclo PLC2.9. 16:53:400,350,370,374,4759 697GBPLSE,35
NP I PoOCarpenter Tech2.9. 17:02:29464,28464,88464,81-1,74235 174USDNYQ473,06
NP I PoOCCL Inds -A-- ------CADTOR90,49
NP I PoOCCL Industries- ------CADTOR90,98
NP I PoOCenterra Gold- ------CADTOR30,28
NP I PoOCentral Asia2.9. 17:02:291,731,741,74-0,111 097 960GBPLSE1,74
NP I PoOCentury Aluminum2.9. 17:02:0047,2747,4747,341,20348 390USDNSQ46,78
NP I PoOCF Industries2.9. 17:02:57136,31136,53136,420,60837 155USDNYQ135,60
NP I PoOClariant AG26.8. 9:24:5110,4810,5010,48-0,2913 123CHFVTX10,51
NP I PoOClearwater2.9. 16:56:5021,1521,3521,252,3129 942USDNYQ20,77
NP I PoOCoeur d Alene2.9. 17:02:3421,1021,1121,114,506 455 807USDNYQ20,20
NP I PoOCOGNOR2.9. 17:00:015,735,765,730,53281 283PLNWSE5,70
NP I PoOCommercial Metal2.9. 17:02:0169,2669,3469,263,16223 903USDNYQ67,14
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl2.9. 16:59:3925,4725,5425,504,3843 659USDNYQ24,43
NP I PoOCristalerias- ------CLPSGO2 000,00
NP I PoOCroda Intl Rg2.9. 17:02:2333,6333,6533,630,0970 179GBPLSE33,60
NP I PoODelignit2.9. 15:31:102,382,462,46-4,6512 008EURGER2,60
NP I PoODPM Metals Rg- ------CADTOR58,94
NP I PoOEagle Matls2.9. 17:01:16194,67195,11194,901,7650 535USDNYQ191,53
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem2.9. 17:02:4772,3572,4172,383,19144 906USDNYQ70,14
NP I PoOEcolab2.9. 17:02:27284,53284,73284,541,53196 342USDNYQ280,25
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg2.9. 17:02:27789,50790,50789,50-0,632 772CHFSWX794,50
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet2.9. 16:55:5244,7845,0045,00-0,045 237EURPAR45,02
NP I PoOEurasia Mining2.9. 16:51:160,020,020,024,341 746 639GBPLSE,02
NP I PoOFMC2.9. 17:02:3612,6712,7012,686,761 339 231USDNYQ11,88
NP I PoOFortescue Metals- ------AUDASX17,41
NP I PoOFortescue Sp ADR2.9. 17:01:03--23,96-5,4823 371USDPNK25,35
NP I PoOFPX Nickel Rg- ------CADCVE,34
NP I PoOFrancois Freres2.9. 16:51:2916,8016,9816,82-0,361 042EURPAR16,88
NP I PoOFreeport-McMoRan2.9. 17:02:3474,3874,4174,392,653 617 798USDNYQ72,47
NP I PoOFresnillo2.9. 17:02:3130,6530,6830,651,62204 118GBPLSE30,16
NP I PoOFST Quantum Min- ------CADTOR44,30
NP I PoOFuchs Petr Pref Rg2.9. 17:02:0440,8840,9440,881,2944 197EURGER40,36
NP I PoOFuchs Petrolub Rg2.9. 17:00:4435,2035,3035,301,1525 818EURGER34,90
NP I PoOFuturefuel2.9. 17:01:525,475,495,480,3741 280USDNYQ5,46
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan26.8. 9:25:043 367,003 369,003 367,001,39808CHFVTX3 321,00
NP I PoOGlencore2.9. 17:02:335,975,975,970,007 432 320GBPLSE5,97
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif2.9. 17:01:1785,3785,6185,482,88104 106USDNYQ83,09
NP I PoOGriffin Mining2.9. 17:01:092,742,902,74-4,5313 447GBPLSE2,87
NP I PoOH&R Br2.9. 16:18:376,907,047,061,736 526EURGER6,94
NP I PoOHardex25.8. 18:01:040,180,200,2010,875 001PLNWSE,18
NP I PoOHecla Mining2.9. 17:02:3720,3920,4020,396,726 427 226USDNYQ19,11
NP I PoOHeidelbgCement2.9. 17:02:25162,25162,30162,25-1,34178 140EURGER164,45
NP I PoOHochschild Minin2.9. 17:01:276,456,466,452,95632 996GBPLSE6,27
NP I PoOHolcim Ltd26.8. 9:27:1272,3472,4072,381,7171 239CHFVTX71,16
NP I PoOHolland Colours2.9. 15:44:0177,0077,5077,00-0,651 088EURAEX77,50
NP I PoOHolmen-A Rg2.9. 16:46:24325,00326,00325,000,00484SEKSTO325,00
NP I PoOHolmen-B Rg2.9. 17:01:49327,00327,20327,200,3135 579SEKSTO326,20
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,30
NP I PoOHudBay Minerals- ------CADTOR37,52
NP I PoOHuhtamaki Oyj2.9. 16:06:4831,9832,0232,00-0,1253 298EURHEL32,04
NP I PoOHuntsman Corp2.9. 17:02:409,729,739,723,57289 983USDNYQ9,39
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG16,62
NP I PoOChina Steel Depository Receipt27.8. 9:00:4211,0012,0011,500,00500USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR26,80
NP I PoOIberpapel- ------EURMCE17,95
NP I PoOIluka Res Unsp ADR2.9. 15:30:03--25,00-3,291USDPNK25,85
NP I PoOImerys2.9. 17:01:4425,1225,1625,160,6445 427EURPAR25,00
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt2.9. 17:00:36--14,001,1694 682USDPNK13,84
NP I PoOIndust Klabin Depository Receipt2.9. 16:19:22--7,580,4133USDPNK7,40
NP I PoOIndustrial Nanot31.8. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOIntl Flav & Frag2.9. 17:02:1487,6787,7587,742,28236 324USDNYQ85,78
NP I PoOIntl Paper2.9. 17:02:3537,2237,2537,242,141 123 192USDNYQ36,46
NP I PoOIntl Tower Hill- ------CADTOR3,32
NP I PoOIzolacja Jarocin2.9. 17:00:023,613,983,983,65167PLNWSE3,84
NP I PoOIZOSTAL2.9. 17:00:023,293,323,320,3011 351PLNWSE3,31
NP I PoOJohnson Matt Rg2.9. 17:02:2022,4422,4822,46-1,47127 609GBPLSE22,80
NP I PoOJSW S.A.2.9. 17:00:0134,5034,5934,521,801 186 309PLNWSE33,91
NP I PoOJubilee Platinum2.9. 16:48:000,020,030,030,002 031 321GBPLSE,03
NP I PoOK S2.9. 17:02:1017,0617,0817,070,35700 202EURGER17,01
NP I PoOK+S AG, Depository Receipt, Xetra2.9. 17:00:14--9,95-1,445 176USDPNK10,09
NP I PoOKaiser Aluminum2.9. 17:00:25164,20164,99164,600,7933 214USDNSQ163,31
NP I PoOKenmare Res2.9. 16:53:001,841,861,85-1,94413 824GBPLSE1,88
NP I PoOKety2.9. 17:00:001 222,001 224,001 214,00-0,4114 360PLNWSE1 219,00
NP I PoOKGHM2.9. 14:30:03--1 923,60-4,234CZKPSE-KOBOS1 923,60
NP I PoOKoppers Hldgs2.9. 17:01:0646,8447,5047,453,3123 186USDNYQ45,93
NP I PoOKPPD2.9. 15:09:3119,5020,4020,20-3,81305PLNWSE21,00
NP I PoOKronos Worldwide2.9. 17:02:098,888,908,895,8359 554USDNYQ8,40
NP I PoOLandec Corp2.9. 17:01:204,544,604,574,1048 591USDNSQ4,39
NP I PoOLANXESS2.9. 17:02:3015,6115,6315,633,99320 183EURGER15,03
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing2.9. 17:01:4922,8522,9522,90-0,8718 105EURVIE23,10
NP I PoOLIBET2.9. 16:48:521,171,201,200,00113PLNWSE1,20
NP I PoOLonza Group26.8. 9:26:47589,40589,80589,60-0,715 307CHFVTX593,80
NP I PoOLonza Grp Unsp ADR2.9. 16:44:27--72,121,811 752USDPNK70,84
NP I PoOLouisiana-Pacifc2.9. 17:02:3069,4169,5669,531,05155 107USDNYQ68,81
NP I PoOLundin Gold- ------CADTOR93,42
NP I PoOLundin Min- ------CADTOR35,76
NP I PoOLynas Corp- ------AUDASX15,49
NP I PoOM Marietta Matrl2.9. 17:02:30516,00516,74516,752,34228 152USDNYQ504,92
NP I PoOMATIV HOLDINGS INC2.9. 17:01:0012,5912,6312,604,5688 977USDNYQ12,05
NP I PoOMayr-Melnhof2.9. 17:00:4575,5075,8075,800,1317 425EURVIE75,70
NP I PoOMEGARON25.8. 18:01:056,006,956,050,001PLNWSE6,05
NP I PoOMennica2.9. 16:29:0641,3041,6041,300,733 729PLNWSE41,00
NP I PoOMesabi Trust2.9. 17:02:0124,8025,2325,232,195 857USDNYQ24,69
NP I PoOMetsa Board -A-2.9. 15:50:374,434,474,463,241 809EURHEL4,32
NP I PoOMinerals2.9. 16:54:1772,1172,4972,442,3711 192USDNYQ70,76
NP I PoOMiquel y Costas- ------EURMCE13,35
NP I PoOMonument Mining- ------CADCVE,96
NP I PoOMosaic2.9. 17:02:2725,5825,6025,593,272 655 221USDNYQ24,78
NP I PoOM-Real2.9. 16:05:523,453,463,461,4787 616EURHEL3,41
NP I PoOMyers Industries2.9. 17:00:3331,4931,6231,571,1923 069USDNYQ31,20
NP I PoONavigator Company2.9. 16:55:363,273,273,270,25433 193EURLIS3,26
NP I PoONewMarket2.9. 16:59:01906,45911,70909,840,7440 750USDNYQ903,12
NP I PoONewmont Mining2.9. 17:02:34125,42125,52125,502,341 853 184USDNYQ122,63
NP I PoONine Dragons- ------HKDHKG6,94
NP I PoONorthern Dynasty- ------CADTOR2,15
NP I PoONovaGold Resourc- ------CADTOR11,14
NP I PoONovozymes2.9. 16:59:43455,50455,50455,500,71389 261DKKCPH452,30
NP I PoONucor2.9. 17:02:50261,24261,40261,263,71238 077USDNYQ251,92
NP I PoOOdlewnie2.9. 17:00:0219,1519,4019,402,1115 036PLNWSE19,00
NP I PoOOlin Corp2.9. 17:02:3717,6917,7117,703,33483 004USDNYQ17,13
NP I PoOOrezone Gold- ------CADTOR2,63
NP I PoOOrica- ------AUDASX22,56
NP I PoOOrvana Minerals- ------CADTOR2,68
NP I PoOOT Mining Corp28.8. 23:20:00--0,000,004 154USDPNK,00
NP I PoOOutokumpu2.9. 16:06:465,615,625,62-0,88471 207EURHEL5,67
NP I PoOPackaging Corp2.9. 17:02:33234,68235,25234,682,43122 677USDNYQ229,12
NP I PoOPan African Res2.9. 17:02:241,311,321,312,343 092 088GBPLSE1,28
NP I PoOPannErgy2.9. 16:53:08999 999,990,002 870,00-1,717 426HUFBUD2 920,00
NP I PoOPearl Gold1.9. 8:23:190,450,570,52-3,85105EURFRA,52
NP I PoOPlatinum Group Rg- ------CADTOR2,01
NP I PoOPPG Industries2.9. 17:02:50112,37112,44112,422,48307 943USDNYQ109,70
NP I PoOQuaker Chemical2.9. 16:54:01166,44167,57167,012,9750 114USDNYQ162,20
NP I PoORath1.9. 17:50:0619,50-21,000,0050EURVIE21,00
NP I PoORecticel SA2.9. 17:02:3012,8812,9412,92-0,9238 714EURBRU13,04
NP I PoORio Tinto Ltd- ------AUDASX177,51
NP I PoORio Tinto PLC2.9. 17:02:2575,9375,9475,930,16448 891GBPLSE75,81
NP I PoORobinson2.9. 16:47:501,251,301,29-0,836 000GBPLSE1,28
NP I PoORocca25.8. 18:00:253,063,143,080,6520PLNWSE3,06
NP I PoORopczyce2.9. 16:49:5323,7023,8023,80-1,651 808PLNWSE24,20
NP I PoORoyal Gold Inc2.9. 17:02:31257,04257,39257,221,23177 082USDNSQ254,09
NP I PoORPM Intl2.9. 17:02:41103,16103,29103,281,40254 996USDNYQ101,85
NP I PoORuukki Group Oyj2.9. 15:52:030,250,250,25-0,4019 481EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,18
NP I PoOSalzgitter2.9. 17:02:2455,8055,9055,85-0,7184 259EURGER56,25
NP I PoOSanwil2.9. 16:31:311,881,891,88-0,531 644PLNWSE1,89
NP I PoOSCA2.9. 17:02:14115,35115,40115,400,39697 664SEKSTO114,95
NP I PoOSctts Miracle Gr2.9. 17:02:5759,8959,9859,911,3674 335USDNYQ59,10
NP I PoOSemapa Sociedade2.9. 16:37:5020,6520,7520,70-0,2458 416EURLIS20,75
NP I PoOSensient Tech2.9. 17:00:12136,14136,45136,351,1355 491USDNYQ134,83
NP I PoOShearwater Grp Rg2.9. 12:16:400,570,600,570,53791GBPLSE,59
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSika Rg26.8. 9:26:51191,65191,75191,600,6614 623CHFVTX190,35
NP I PoOSilver Bull Res Rg2.9. 15:30:00--0,09-16,172 104USDPNK,11
NP I PoOSniezka2.9. 17:00:0185,2086,0086,001,18581PLNWSE85,00
NP I PoOSolvay SA2.9. 17:02:2925,8625,9025,900,5465 046EURBRU25,76
NP I PoOSonoco Products2.9. 17:02:1554,7454,8054,771,2655 771USDNYQ54,09
NP I PoOSouthern Copper2.9. 17:02:26205,61205,94205,652,00213 046USDNYQ201,61
NP I PoOSSAB2.9. 17:01:45100,90101,10101,10-0,15392 207SEKSTO101,25
NP I PoOSSAB -B-2.9. 17:02:24101,45101,60101,55-0,251 930 063SEKSTO101,80
NP I PoOStalprodukt2.9. 17:00:01221,00222,00220,00-0,45132PLNWSE221,00
NP I PoOSteel Dynamics2.9. 17:01:55243,16243,99243,574,05205 617USDNSQ234,09
NP I PoOStepan2.9. 17:02:5262,8263,2462,832,2419 850USDNYQ61,45
NP I PoOSteppe Cement2.9. 16:45:260,200,220,20-0,25124 479GBPLSE,22
NP I PoOStora Enso2.9. 16:06:2010,2010,2110,21-0,24473 890EURHEL10,23
NP I PoOStora Enso2.9. 15:50:4310,2010,3010,250,992 091EURHEL10,15
NP I PoOStora Enso -A-2.9. 15:00:00--113,500,442 151SEKSTO113,00
NP I PoOStora Enso Depository Receipt2.9. 16:26:27--11,780,14484USDPNK11,78
NP I PoOStora Enso -R-2.9. 17:00:38113,80114,00113,900,3539 349SEKSTO113,50
NP I PoOStratex Intl2.9. 15:10:340,000,000,00-5,18143 676GBPLSE,00
NP I PoOSunCoke Energy2.9. 17:02:0510,5810,5910,593,72189 707USDNYQ10,21
NP I PoOSunrise Diamonds2.9. 13:39:520,000,000,00-9,36598 765GBPLSE,00
NP I PoOSvenska Cellulosa A2.9. 17:01:01115,50116,00116,000,878 566SEKSTO115,00
NP I PoOSymrise AG2.9. 17:02:3591,7491,7891,76-0,7197 006EURGER92,42
NP I PoOSynthomer Rg2.9. 17:01:461,041,051,041,96322 870GBPLSE1,02
NP I PoOSZAR2.9. 17:00:020,050,050,05-2,947 402PLNWSE,05
NP I PoOTata Steel Depository Receipt2.9. 16:38:3019,8520,3020,302,7818 466USDLIB19,75
NP I PoOTeck Cominco- ------CADTOR92,78
NP I PoOTeck Cominco- ------CADTOR92,70
NP I PoOTernium Depository Receipt2.9. 16:57:3056,8356,8956,852,12274 820USDNYQ55,67
NP I PoOTessenderlo2.9. 16:53:2922,2022,3022,20-1,994 868EURBRU22,65
NP I PoOThyssenKrupp2.9. 17:02:2813,9213,9413,94-1,691 162 332EURGER14,18
NP I PoOTredegar Corp2.9. 16:49:407,747,757,760,6516 333USDNYQ7,71
NP I PoOTrekor Metals Rg- ------CADTOR11,75
NP I PoOTroilus Mining Rg- ------CADTOR2,09
NP I PoOTubacex- ------EURMCE2,83
NP I PoOUmicore2.9. 17:01:5723,2423,2823,261,1379 357EURBRU23,00
NP I PoOUPM-Kymmene Oyj2.9. 16:07:0724,3524,3624,360,37339 930EURHEL24,27
NP I PoOUsiminas Depository Receipt2.9. 16:43:24--1,48-0,3415 668USDPNK1,48
NP I PoOVicat2.9. 17:00:5362,8063,0063,00-3,8222 739EURPAR65,50
NP I PoOVictrex PLC2.9. 17:00:158,498,518,501,0778 452GBPLSE8,41
NP I PoOVidrala SA- ------EURMCE89,00
NP I PoOvoestalpine24.7. 9:24:30--1 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials2.9. 17:03:00265,54265,87265,492,23239 614USDNYQ259,69
NP I PoOWacker Chemie2.9. 17:02:3394,1594,3594,150,2712 066EURGER93,90
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR92,39
NP I PoOWestlake Chem2.9. 17:02:4276,2476,3976,302,79107 622USDNYQ74,23
NP I PoOWEYERHAEUSER2.9. 17:02:2023,3723,3823,380,001 092 112USDNYQ23,38
NP I PoOWheaton Precious Rg- ------CADTOR201,40
NP I PoOYara Intl ASA- ------NOKOSL445,90
NP I PoOYara Intl Depository Receipt2.9. 16:35:37--24,803,233 276USDPNK24,02
NP I PoOZ A Pulawy2.9. 17:02:0848,7048,8048,701,671 226PLNWSE47,90
NP I PoOZ Ch Police2.9. 16:38:097,227,287,280,837 104PLNWSE7,22
NP I PoOZabkowice ERG2.9. 14:24:0944,0046,0045,80-0,43200PLNWSE44,00
NP I PoOZaklady Azotowe2.9. 17:02:4124,6424,7024,884,98747 753PLNWSE23,70
NP I PoOZREMB2.9. 17:00:018,738,768,80-0,9020 303PLNWSE8,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP