Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5255280,57
KB672674-0,59
PKN58,9259,16-1,80
Msft1,48
Nokia3,28553,3315-4,29
IBM-2,89
Daimler AG66,2566,150,62
PFE-0,98
27.02.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.02.2021 16:27:29
Cemex Depository Receipt (CXy.F, Frankfurt)
Závěr k 26.2.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
5,35 -5,31 -0,30 3 418
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cemex Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,37
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Consol26.2. 17:45:330,000,000,00-10,901 449 805GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,14
NP I PoOAgnico Eagle- ------CADTOR74,00
NP I PoOAH Conch Cement Depository Receipt26.2. 23:19:58--32,27-1,7926 735USDPNK32,27
NP I PoOAir Liquide26.2. 17:37:39124,35125,65124,70-1,541 813 739EURPAR124,70
NP I PoOAir Prods & Chem27.2. 2:04:00--255,62-1,831 285 700USDNYQ260,38
NP I PoOAkron Depository Receipt23.2. 11:01:49-8,108,100,00180USDLIB8,10
NP I PoOAkzo Nobel Br Rg26.2. 17:35:0685,0086,6085,56-0,72792 612EURAEX86,46
NP I PoOAlbemarle27.2. 2:04:00--157,212,431 718 426USDNYQ157,21
NP I PoOAlexco Resource- ------CADTOR3,68
NP I PoOAllegheny Tech27.2. 2:04:00--19,66-4,421 348 520USDNYQ19,66
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,61
NP I PoOAltri SGPS SA26.2. 17:35:275,986,106,05-1,63468 300EURLIS6,05
NP I PoOAMAG26.2. 17:50:0032,5033,3033,30-4,413 277EURVIE33,30
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ19,52
NP I PoOAmerican Mangane- ------CADCVE2,33
NP I PoOAmerigo Rscs- ------CADTOR,90
NP I PoOAMG26.2. 17:35:1330,2430,3430,25-6,59645 871EURAEX30,25
NP I PoOAmur Minerals26.2. 16:26:530,020,020,02-0,432 030 538GBPLSE,02
NP I PoOAnglesey Mining26.2. 15:23:110,060,060,06-0,85866 776GBPLSE,06
NP I PoOAnglo American26.2. 19:13:4127,7227,7328,53-6,114 605 405GBPLSE27,73
NP I PoOAnglo Amern Sp ADR26.2. 23:19:59--19,53-5,42729 653USDPNK19,53
NP I PoOAnglo Amr Sp ADR26.2. 23:19:59--20,25-3,4613 562USDPNK20,25
NP I PoOAnglo Asian Min26.2. 18:55:031,401,501,51-1,679 938GBPLSE1,48
NP I PoOAntofagasta26.2. 19:06:1617,0018,7617,87-3,702 527 494GBPLSE17,83
NP I PoOAPERAM26.2. 17:35:1534,6035,0034,70-2,09296 807EURAEX35,40
NP I PoOAPERAM Depository Receipt26.2. 23:19:59--42,33-4,371 300USDPNK42,33
NP I PoOAptarGroup Inc27.2. 2:04:00--130,07-0,18386 457USDNYQ130,07
NP I PoOAquila Resources- ------CADTOR,10
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOArcelormittal Depository Receipt25.2. 14:00:08--0,1418,781 306USDPNK,17
NP I PoOARCTIC PAPER26.2. 18:04:316,066,086,06-5,90367 592PLNWSE6,06
NP I PoOAriana Res26.2. 17:29:350,040,040,040,8812 213GBPLSE,04
NP I PoOArkema26.2. 17:35:2089,5692,0091,500,31239 458EURPAR91,50
NP I PoOB2Gold- ------CADTOR5,84
NP I PoOBall Corp27.2. 2:04:01--85,39-1,012 184 008USDNYQ86,26
NP I PoOBarrick Gold- ------CADTOR24,48
NP I PoOBASF26.2. 17:35:1967,7367,5767,73-0,734 092 028EURGER67,73
NP I PoOBASF AG Depository Receipt26.2. 23:19:59--20,49-0,63321 844USDPNK20,49
NP I PoOBatero Gold- ------CADCVE,14
NP I PoOBattle North Gld Rg- ------CADTOR1,63
NP I PoOBeowulf Mining26.2. 17:35:020,040,040,040,5813 000GBPLSE,04
NP I PoOBezant Resources26.2. 16:56:460,000,000,00-8,0719 669 749GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX49,13
NP I PoOBHP Grp Rg26.2. 19:33:5122,6922,7022,76-3,086 874 418GBPLSE23,50
NP I PoOBoliden Rg26.2. 18:00:02333,80334,00334,50-2,162 191 572SEKSTO342,20
NP I PoOBoryszew26.2. 18:04:273,063,083,10-0,4836 971PLNWSE3,10
NP I PoOBotswana Diamond26.2. 16:39:490,010,010,0114,2912 217GBPLSE,01
NP I PoOByotrol26.2. 17:28:060,060,060,065,742 259 037GBPLSE,06
NP I PoOCabot Corp27.2. 2:04:00--49,23-1,14283 609USDNYQ49,80
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,22
NP I PoOCanfor- ------CADTOR25,36
NP I PoOCanfor Pulp- ------CADTOR9,30
NP I PoOCapstone Mining- ------CADTOR4,05
NP I PoOCarclo PLC26.2. 17:20:410,230,230,230,32137 133GBPLSE,23
NP I PoOCarpenter Tech27.2. 2:04:01--40,66-5,60411 486USDNYQ43,07
NP I PoOCentamin Egypt26.2. 18:49:140,801,151,01-5,117 407 291GBPLSE1,01
NP I PoOCenterra Gold- ------CADTOR13,43
NP I PoOCentral Asia26.2. 19:08:532,382,752,41-3,97564 905GBPLSE2,41
NP I PoOCentury Aluminum27.2. 2:00:00--13,73-7,29917 661USDNSQ13,73
NP I PoOCF Industries27.2. 2:04:00--45,28-2,962 101 143USDNYQ45,28
NP I PoOCiech26.2. 18:04:2834,3034,3534,15-2,4373 042PLNWSE34,15
NP I PoOClariant AG26.2. 17:31:2319,0819,1119,01-1,581 047 981CHFVTX19,01
NP I PoOClearwater27.2. 2:04:00--35,01-15,74530 955USDNYQ35,01
NP I PoOCoeur d Alene27.2. 2:04:00--9,01-7,115 729 670USDNYQ9,01
NP I PoOCOGNOR26.2. 18:04:312,542,562,56-0,78209 352PLNWSE2,56
NP I PoOCommander Res Rg- ------CADCVE,21
NP I PoOCommercial Metal27.2. 2:04:00--25,15-2,561 270 710USDNYQ25,15
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,60
NP I PoOCompass Min Intl27.2. 2:04:00--63,09-3,35198 777USDNYQ65,28
NP I PoOCondor Resources- ------CADCVE,26
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,47
NP I PoOCopper Mou- ------CADTOR3,24
NP I PoOCritical Element- ------CADCVE1,33
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE61,68
NP I PoODelignit26.2. 16:06:467,707,757,75-2,525 826EURGER7,75
NP I PoODundee Prec- ------CADTOR8,11
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ125,38
NP I PoOEastman Chem27.2. 2:04:00--109,26-0,82974 026USDNYQ110,16
NP I PoOEcolab27.2. 2:04:00--209,36-1,231 117 588USDNYQ211,96
NP I PoOEKO EXPORT26.2. 18:04:283,533,573,57-0,8327 780PLNWSE3,57
NP I PoOEldorado Gold Rg- ------CADTOR14,61
NP I PoOEms-Chemie Hldg26.2. 17:31:23806,50808,00805,00-1,4028 487CHFSWX805,00
NP I PoOEndeavour- ------CADTOR8,06
NP I PoOEramet26.2. 17:35:0560,5062,0061,36-2,95135 055EURPAR61,36
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,43
NP I PoOEurasia Mining26.2. 17:12:560,290,290,283,54802 480GBPLSE,29
NP I PoOEvraz26.2. 19:06:245,206,505,76-4,273 676 463GBPLSE5,71
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR95,00
NP I PoOFerrexpo26.2. 18:49:312,813,603,35-5,211 942 500GBPLSE3,35
NP I PoOFerro27.2. 2:04:00--15,873,39733 459USDNYQ15,87
NP I PoOFerrum26.2. 18:04:313,924,144,140,982 021PLNWSE4,14
NP I PoOFirst Majestic- ------CADTOR23,87
NP I PoOFlotek Inds27.2. 2:04:00--2,24-0,44289 746USDNYQ2,24
NP I PoOFMC27.2. 2:04:00--101,69-0,211 993 450USDNYQ101,90
NP I PoOFocus Graphite- ------CADCVE,16
NP I PoOFortescue Metals- ------AUDASX24,11
NP I PoOFortescue Sp ADR26.2. 23:19:59--37,50-4,2149 829USDPNK37,50
NP I PoOFortuna Silver- ------CADTOR10,03
NP I PoOFreeport-McMoRan27.2. 2:04:00--33,91-4,9637 782 546USDNYQ33,91
NP I PoOFresnillo26.2. 19:06:179,0510,059,28-4,392 054 693GBPLSE9,10
NP I PoOFST Quantum Min- ------CADTOR29,43
NP I PoOFuchs Petrolub26.2. 17:35:1635,9036,2035,90-1,2312 903EURGER35,90
NP I PoOFuchs Petrolub Preferred Stock26.2. 17:35:2245,3445,4045,34-1,17110 433EURGER45,34
NP I PoOFuturefuel27.2. 2:04:00--14,68-2,97188 383USDNYQ15,13
NP I PoOGalaxy Resources- ------AUDASX2,61
NP I PoOGiga Metals Rg- ------CADCVE,65
NP I PoOGivaudan26.2. 17:31:233 437,003 439,003 427,00-1,1828 739CHFVTX3 485,00
NP I PoOGlencore26.2. 19:30:592,912,912,91-3,7437 471 600GBPLSE3,05
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOGrange Resources- ------AUDASX,52
NP I PoOGreat Panther- ------CADTOR1,21
NP I PoOGreif27.2. 2:04:01--48,300,71267 267USDNYQ47,96
NP I PoOGriffin Mining26.2. 17:27:481,421,431,43-4,1620 947GBPLSE1,43
NP I PoOH&R Br26.2. 17:08:255,525,645,54-1,247 729EURGER5,58
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,56
NP I PoOHecla Mining27.2. 2:04:00--6,53-5,2211 698 084USDNYQ6,89
NP I PoOHeidelbgCement26.2. 17:35:1165,4865,1465,48-2,73910 361EURGER65,48
NP I PoOHeidelbgCement Depository Receipt26.2. 23:19:58--15,74-2,5423 148USDPNK15,74
NP I PoOHochschild Minin26.2. 18:41:422,002,502,15-4,342 114 329GBPLSE2,25
NP I PoOHolcim Ltd26.2. 17:31:2350,1650,2050,16-2,412 748 843CHFVTX50,16
NP I PoOHolland Colours26.2. 17:29:45113,00116,00115,000,0065EURAEX115,00
NP I PoOHolmen-B Rg26.2. 18:00:02371,20372,00371,40-0,05268 469SEKSTO373,00
NP I PoOHome Sol Hth25.2. 23:19:58--0,00100,00610 000USDPNK,00
NP I PoOHOTBLOK26.2. 18:03:5822,4025,6025,60-5,19453PLNWSE25,60
NP I PoOHudBay Minerals- ------CADTOR9,77
NP I PoOHudson Resources- ------CADCVE,22
NP I PoOHuhtamaki Oyj26.2. 18:00:0037,2637,3037,28-2,40249 453EURHEL38,26
NP I PoOHuntsman Corp27.2. 2:04:00--27,30-1,372 758 664USDNYQ27,30
NP I PoOChaarat Gold Hld26.2. 17:12:190,260,270,27-1,3922 010GBPLSE,26
NP I PoOChemolak25.2. 11:12:1730,6034,8028,000,00-EURBRA30,60
NP I PoOChina Molybdenum- ------HKDHKG6,00
NP I PoOChina Steel Depository Receipt19.2. 10:20:0516,8018,5017,50-4,00485USDLIB17,50
NP I PoOIAMGOLD- ------CADTOR3,88
NP I PoOImerys26.2. 17:35:1642,0042,9842,74-0,42180 062EURPAR42,74
NP I PoOImpala Platinum Depository Receipt26.2. 23:19:58--16,30-2,04176 781USDPNK16,30
NP I PoOIndust Klabin Depository Receipt26.2. 23:19:58--11,652,373 860USDPNK11,65
NP I PoOIndustrial Nanot26.2. 23:19:58--0,00-43,599 018 871USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.2. 22:21:19--150,0045,63155USDPNK103,00
NP I PoOIntl Flav & Frag27.2. 2:04:00--135,51-0,822 042 537USDNYQ135,51
NP I PoOIntl Paper27.2. 2:04:01--49,65-1,513 259 074USDNYQ49,65
NP I PoOItN Nanovation26.2. 13:53:540,230,260,23-20,6950 000EURGER,25
NP I PoOIzolacja Jarocin26.2. 18:04:312,953,023,072,3332PLNWSE3,07
NP I PoOIZOSTAL26.2. 18:04:273,163,193,204,23333 223PLNWSE3,20
NP I PoOJames Hardie Depository Receipt27.2. 2:04:00--28,36-4,0332 850USDNYQ28,36
NP I PoOJiangxi Copper Depository Receipt17.2. 23:20:00--90,9131,60120USDPNK90,91
NP I PoOJinshan Gold- ------CADTOR3,44
NP I PoOJohnson Matthey26.2. 18:58:5129,5033,1730,55-0,46763 507GBPLSE30,55
NP I PoOJSW S.A.26.2. 18:04:2835,3035,3735,28-0,511 226 165PLNWSE35,28
NP I PoOJubilee Platinum26.2. 17:27:100,160,160,16-1,9249 707GBPLSE,16
NP I PoOK S26.2. 17:35:049,229,249,24-0,691 024 136EURGER9,24
NP I PoOK+S AG, Depository Receipt, Xetra26.2. 23:19:58--5,702,33995USDPNK5,70
NP I PoOKaiser Aluminum27.2. 2:00:00--114,10-2,54125 866USDNSQ114,10
NP I PoOKarnalyte- ------CADTOR,22
NP I PoOKazakhmys26.2. 18:26:258,348,358,37-1,241 118 717GBPLSE8,35
NP I PoOKazakhmys Unsp ADR26.2. 23:19:59--5,82-0,857 020USDPNK5,82
NP I PoOKenmare Res26.2. 17:32:333,994,013,87-3,9586 661GBPLSE4,00
NP I PoOKety26.2. 18:04:29504,00508,00523,000,774 030PLNWSE523,00
NP I PoOKGHM7.1. 9:10:43--1 176,000,000CZKPSE-KOBOS1 176,00
NP I PoOKinross Gold- ------CADTOR8,29
NP I PoOKoninklijke DSM26.2. 17:35:16136,50138,00136,55-1,30535 857EURAEX136,55
NP I PoOKoninklijke DSM Depository Receipt26.2. 23:19:58--41,38-1,6928 325USDPNK41,38
NP I PoOKoppers Hldgs27.2. 2:04:00--33,41-3,47173 511USDNYQ33,41
NP I PoOKPPD26.2. 18:04:2931,0031,6031,000,001PLNWSE31,00
NP I PoOKronos Worldwide27.2. 2:04:00--14,45-1,23128 812USDNYQ14,63
NP I PoOLandec Corp27.2. 2:00:00--11,15-4,2183 263USDNSQ11,15
NP I PoOLANXESS26.2. 17:35:2961,3261,1261,320,03339 981EURGER61,32
NP I PoOLenzing26.2. 17:50:00118,40118,60118,80-0,3434 633EURVIE118,80
NP I PoOLIBET26.2. 18:04:282,302,342,34-2,5010 471PLNWSE2,34
NP I PoOLonza Group26.2. 17:31:23575,00575,40573,80-1,37223 183CHFVTX583,80
NP I PoOLonza Grp Unsp ADR26.2. 23:19:59--63,40-0,9158 614USDPNK63,40
NP I PoOLouisiana-Pacifc27.2. 2:04:00--47,610,892 136 157USDNYQ47,19
NP I PoOLundin Gold- ------CADTOR10,42
NP I PoOLundin Min- ------CADTOR14,76
NP I PoOLynas Corp- ------AUDASX5,98
NP I PoOM Marietta Matrl27.2. 2:04:00--336,870,17471 798USDNYQ336,31
NP I PoOMacDonald Mns Rg- ------CADCVE,07
NP I PoOMag Silver Corp- ------CADTOR26,60
NP I PoOMarathon Gold- ------CADTOR2,77
NP I PoOMayr-Melnhof26.2. 17:50:00180,60181,00180,80-0,3314 979EURVIE180,80
NP I PoOMcEwen Mining27.2. 2:04:00--1,11-1,777 528 764USDNYQ1,11
NP I PoOMEGARON26.2. 18:04:3110,1011,1011,00-0,90147PLNWSE11,00
NP I PoOMennica26.2. 18:04:3019,3019,6019,600,001 369PLNWSE19,60
NP I PoOMesabi Trust27.2. 2:04:00--26,510,4531 198USDNYQ26,51
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL9,28
NP I PoOMinaurum Gold- ------CADCVE,48
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals27.2. 2:04:00--71,23-0,59168 178USDNYQ71,65
NP I PoOMMC Nor Nickel ADR26.2. 18:51:2430,5038,0031,37-2,092 307 614USDLIB31,37
NP I PoOMMK Depository Receipt26.2. 17:35:119,009,479,420,63143 525USDLIB9,42
NP I PoOMonument Mining- ------CADCVE,13
NP I PoOMosaic27.2. 2:04:00--29,40-4,487 289 223USDNYQ29,40
NP I PoOM-Real26.2. 18:00:009,269,279,23-0,59383 533EURHEL9,23
NP I PoOMyers Industries27.2. 2:04:00--22,14-1,56152 161USDNYQ22,14
NP I PoONeenah Paper27.2. 2:04:00--55,32-2,7199 875USDNYQ56,86
NP I PoONew Gold- ------CADTOR2,06
NP I PoONewcrest Mining- ------AUDASX24,64
NP I PoONewcrest Mining Depository Receipt26.2. 23:19:58--18,81-2,23199 726USDPNK18,81
NP I PoONewMarket27.2. 2:04:01--378,98-1,9244 510USDNYQ386,39
NP I PoONewmont Mining27.2. 2:04:01--54,38-3,1010 486 741USDNYQ56,12
NP I PoONLMK Depository Receipt26.2. 18:56:5728,1029,6230,062,77553 282USDLIB29,48
NP I PoONorddt Affinerie26.2. 17:35:2372,3072,5872,30-0,82217 111EURGER72,30
NP I PoONoront- ------CADCVE,29
NP I PoONorthern Dynasty- ------CADTOR,89
NP I PoONovaGold Resourc- ------CADTOR11,36
NP I PoONovozymes26.2. 16:59:37381,70382,10380,80-0,52864 712DKKCPH380,80
NP I PoONucor27.2. 2:04:00--59,82-2,752 876 186USDNYQ61,51
NP I PoONuinsco- ------CADTOR,03
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR1,88
NP I PoOOdlewnie26.2. 18:04:305,305,405,30-1,492 320PLNWSE5,30
NP I PoOOlin Corp27.2. 2:04:00--30,94-1,211 724 491USDNYQ31,32
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrica- ------AUDASX12,56
NP I PoOOrocobre- ------AUDASX4,66
NP I PoOOrosur Mining- ------CADTOR,44
NP I PoOOrvana Minerals- ------CADTOR,30
NP I PoOOT Mining Corp25.2. 23:19:58--0,11-0,382 100USDPNK,11
NP I PoOOutokumpu26.2. 18:00:004,054,054,04-2,954 152 914EURHEL4,04
NP I PoOPackaging Corp27.2. 2:04:01--132,02-1,16803 601USDNYQ133,57
NP I PoOPan African Res26.2. 18:03:430,170,170,17-3,941 638 386GBPLSE,17
NP I PoOPan Amer Silver27.2. 2:00:00--33,02-6,803 908 487USDNSQ35,43
NP I PoOPannErgy26.2. 17:20:00804,00810,00806,00-0,987 249HUFBUD806,00
NP I PoOPanoramic Resc- ------AUDASX,15
NP I PoOPearl Gold25.2. 17:42:530,820,930,95-4,744 900EURFRA,86
NP I PoOPetra Diamonds26.2. 17:35:260,020,020,021,19563 958GBPLSE,02
NP I PoOPetropavlovsk PLC26.2. 18:58:520,270,300,270,5513 813 735GBPLSE,27
NP I PoOPGO25.2. 18:04:081,441,461,450,0031 776PLNWSE1,45
NP I PoOPLASMA SYSTEM24.2. 18:03:460,400,650,540,002 647PLNWSE,54
NP I PoOPlatinum Group Rg- ------CADTOR5,13
NP I PoOPlyus Sp GDR -Reg-S26.2. 18:45:2687,00104,0093,70-1,79142 807USDLIB93,70
NP I PoOPolymetal26.2. 19:05:5614,0015,1514,65-4,481 627 631GBPLSE14,22
NP I PoOPolyus Gold Sp ADR25.2. 23:19:58--92,004,55710USDPNK92,00
NP I PoOPortucel Papel26.2. 17:36:522,802,882,81-0,981 179 909EURLIS2,81
NP I PoOPPG Industries27.2. 2:04:01--134,82-0,111 521 185USDNYQ134,97
NP I PoOPretium Resource- ------CADTOR13,58
NP I PoOPrzetworstwo26.2. 18:04:272,032,062,06-0,962 475PLNWSE2,06
NP I PoOQuaker Chemical27.2. 2:04:00--282,38-4,70153 851USDNYQ296,30
NP I PoORath19.2. 17:50:0523,0025,0023,000,0050EURVIE23,00
NP I PoORecticel SA26.2. 17:35:1712,6212,8012,743,26220 828EURBRU12,74
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,48
NP I PoOResilux NV26.2. 17:29:08141,00145,00142,001,06218EURBRU142,00
NP I PoORio Tinto Ltd- ------AUDASX127,19
NP I PoORio Tinto PLC26.2. 19:31:0061,8661,8862,14-4,513 489 770GBPLSE64,80
NP I PoORobinson26.2. 15:55:461,591,611,550,065 871GBPLSE1,60
NP I PoORocca26.2. 18:03:5811,3012,1912,195,091PLNWSE12,19
NP I PoORopczyce26.2. 18:04:3031,4032,3032,30-1,223 730PLNWSE32,30
NP I PoORoyal Gold Inc27.2. 2:00:00--103,71-2,22711 397USDNSQ103,71
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ79,64
NP I PoORuukki Group Oyj26.2. 18:00:000,220,220,22-1,35195 459EURHEL,22
NP I PoOSabina Gold- ------CADTOR2,23
NP I PoOSalzgitter26.2. 17:35:2524,7424,8024,74-4,16466 212EURGER24,74
NP I PoOSanwil26.2. 18:04:313,463,563,46-1,1454 078PLNWSE3,46
NP I PoOSCA26.2. 18:00:02144,80144,90145,25-0,792 515 232SEKSTO146,40
NP I PoOSctts Miracle Gr27.2. 2:04:01--213,150,06433 293USDNYQ213,03
NP I PoOSeabridge Gold- ------CADTOR22,72
NP I PoOSealed Air27.2. 2:04:01--41,90-0,731 597 059USDNYQ42,21
NP I PoOSelena FM26.2. 18:04:2916,6016,9516,95-0,292 152PLNWSE16,95
NP I PoOSemapa Sociedade26.2. 17:35:2511,6011,9611,90-1,00125 926EURLIS11,90
NP I PoOSensient Tech27.2. 2:04:00--77,85-0,42237 347USDNYQ78,18
NP I PoOSerengeti Rscs- ------CADCVE,47
NP I PoOSeverstal' Depository Receipt26.2. 18:40:2517,5018,5018,291,04778 653USDLIB17,85
NP I PoOShanta Gold26.2. 19:08:530,130,140,13-4,00234 970GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,65
NP I PoOSchmolz + Bicken26.2. 17:31:230,280,280,281,801 120 737CHFSWX,28
NP I PoOSchnitzer Steel27.2. 2:00:00--34,54-4,19261 665USDNSQ34,54
NP I PoOSchweitzer Maud27.2. 2:04:00--46,70-1,77214 552USDNYQ47,54
NP I PoOSika Rg26.2. 17:31:23241,00241,20240,20-1,51427 125CHFVTX245,40
NP I PoOSilgan Holdings27.2. 2:00:00--37,56-1,60503 054USDNSQ37,56
NP I PoOSilvercorp Metal- ------CADTOR7,87
NP I PoOSmurfit Kappa26.2. 18:50:0530,3244,4433,96-2,89368 212GBPLSE34,86
NP I PoOSniezka26.2. 18:04:3188,8090,4088,60-1,56211PLNWSE88,60
NP I PoOSolomon Gold26.2. 18:23:000,210,220,22-5,702 912 793GBPLSE,22
NP I PoOSolvay SA26.2. 17:37:27100,60102,00101,100,00259 964EURBRU101,05
NP I PoOSonoco Products27.2. 2:04:01--59,57-2,02433 260USDNYQ60,80
NP I PoOSouthern Copper27.2. 2:04:00--71,33-4,992 572 427USDNYQ71,33
NP I PoOSSAB26.2. 18:00:0236,4436,4836,49-1,773 004 688SEKSTO36,49
NP I PoOSSAB -B-26.2. 18:00:0233,2133,2533,20-1,662 793 835SEKSTO33,20
NP I PoOStalprodukt26.2. 18:04:31313,50317,00317,00-0,474 679PLNWSE317,00
NP I PoOSteel Dynamics27.2. 2:00:00--41,58-1,161 896 487USDNSQ41,58
NP I PoOStepan27.2. 2:04:00--120,69-1,4192 353USDNYQ122,42
NP I PoOSteppe Cement26.2. 17:27:450,350,360,36-0,14177 023GBPLSE,36
NP I PoOStora Enso26.2. 18:00:0016,4016,5516,55-2,088 688EURHEL16,85
NP I PoOStora Enso26.2. 18:00:0016,2816,2916,33-2,132 390 333EURHEL16,69
NP I PoOStora Enso Depository Receipt26.2. 23:19:58--19,81-1,2512 022USDPNK19,81
NP I PoOStratex Intl26.2. 17:29:540,010,010,011,8415 164 726GBPLSE,01
NP I PoOSunCoke Energy27.2. 2:04:00--6,39-4,341 111 781USDNYQ6,68
NP I PoOSunrise Diamonds26.2. 16:58:090,000,000,00-14,1633 035 803GBPLSE,00
NP I PoOSuwary26.2. 18:04:2724,2025,2025,200,806PLNWSE25,20
NP I PoOSvenska Cellulosa A26.2. 18:00:02146,80147,60146,80-1,605 737SEKSTO150,00
NP I PoOSymrise AG26.2. 17:35:0496,7296,7496,72-0,78330 217EURGER96,72
NP I PoOSynthomer26.2. 18:44:124,315,204,63-1,09701 473GBPLSE4,60
NP I PoOSZAR26.2. 18:03:590,180,180,184,00284 641PLNWSE,18
NP I PoOTaseko Mines- ------CADTOR2,30
NP I PoOTata Steel Depository Receipt26.2. 18:03:529,0010,759,46-7,25317USDLIB9,46
NP I PoOTeck Cominco- ------CADTOR31,66
NP I PoOTeck Cominco- ------CADTOR27,66
NP I PoOTernium Depository Receipt27.2. 2:04:00--30,71-4,45403 586USDNYQ30,71
NP I PoOTessenderlo26.2. 17:35:0136,1037,1536,80-1,6021 155EURBRU36,80
NP I PoOThyssenKrupp26.2. 17:35:1811,1011,1611,16-2,552 200 124EURGER11,16
NP I PoOTiger Resource26.2. 11:56:350,010,010,01-16,3235 000GBPLSE,01
NP I PoOTimberline Resource- ------CADCVE,38
NP I PoOTitanium Corp- ------CADCVE,34
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ15,37
NP I PoOTrevali Resource- ------CADTOR,21
NP I PoOUmicore26.2. 17:35:0448,0048,9648,66-0,71852 111EURBRU48,96
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj26.2. 18:00:0031,5831,5931,60-2,312 028 124EURHEL32,40
NP I PoOUS Silica27.2. 2:04:01--13,3117,062 191 427USDNYQ13,31
NP I PoOUS Steel27.2. 2:04:00--16,61-5,5723 949 408USDNYQ17,59
NP I PoOUsiminas Depository Receipt26.2. 23:19:58--2,85-3,066 621USDPNK2,85
NP I PoOVerde Potash- ------CADTOR1,25
NP I PoOVicat26.2. 17:35:2539,8540,2539,85-1,2339 637EURPAR39,85
NP I PoOVictrex PLC26.2. 18:57:2621,0624,4821,22-0,93180 804GBPLSE21,16
NP I PoOvoestalpine19.2. 9:54:53--811,400,000CZKPSE-KOBOS811,40
NP I PoOVulcan Materials27.2. 2:04:00--166,99-0,77926 389USDNYQ168,28
NP I PoOW Holdings26.2. 17:23:420,000,000,00-0,96120 000GBPLSE,00
NP I PoOWacker Chemie26.2. 17:35:08107,55107,60107,55-2,3283 266EURGER107,55
NP I PoOWallbridge Mning- ------CADTOR,67
NP I PoOWest Fraser Timb- ------CADTOR85,54
NP I PoOWestern Copper- ------CADTOR2,09
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,03
NP I PoOWestlake Chem27.2. 2:04:00--85,590,01601 572USDNYQ85,58
NP I PoOWEYERHAEUSER27.2. 2:04:00--33,87-1,606 625 801USDNYQ33,87
NP I PoOWheaton Precious Rg- ------CADTOR47,56
NP I PoOWR Grace27.2. 2:04:00--59,26-0,57548 692USDNYQ59,60
NP I PoOYamana Gold- ------CADTOR5,37
NP I PoOYara Intl ASA- ------NOKOSL421,30
NP I PoOZ A Pulawy26.2. 18:04:2794,8095,0095,00-0,84521PLNWSE95,00
NP I PoOZ Ch Police26.2. 18:04:3112,5012,6012,50-1,572 984PLNWSE12,50
NP I PoOZabkowice ERG26.2. 18:04:3044,0046,8046,800,00177PLNWSE46,80
NP I PoOZaklady Azotowe26.2. 18:04:3230,0530,2530,05-1,9694 061PLNWSE30,05
NP I PoOZREMB26.2. 18:04:311,271,291,2821,90567 344PLNWSE1,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP