Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912210,08
KB102810321,28
PKN84,9384,941,46
Msft491,7491,850,00
Nokia4,3614,365-1,22
IBM285,5287,890,00
Mercedes-Benz Group AG50,8750,890,32
PFE25,3125,320,00
03.07.2025 10:28:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Cmnty Health Sys (CYH, NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
3,43 -1,44 -0,05 1 873 720
Premarket03.07.2025 10:00:34
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 3,24 3,64 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cmnty Health Sys - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.7. 16:46:311,801,881,70-2,867 350EURGER1,75
NP I PoOAdv Med Sol3.7. 10:22:552,072,082,071,6336 756GBPLSE2,04
NP I PoOAmedisys Inc3.7. 2:00:00P93,0898,9495,960,00720 830USDNSQ95,96
NP I PoOAmerisourceBergn3.7. 2:04:00P290,00312,00291,170,001 220 222USDNYQ291,17
NP I PoOAMN Health Srv3.7. 2:04:00P20,0023,8822,010,00650 312USDNYQ22,01
NP I PoOAngioDynamics3.7. 2:00:00P9,019,499,390,00557 681USDNSQ9,39
NP I PoOAnika Therapeut3.7. 2:00:00P10,8511,3711,250,00477 494USDNSQ11,25
NP I PoOArseus3.7. 10:03:5922,2522,3022,250,456 728EURBRU22,15
NP I PoOBastide Med3.7. 10:11:4631,2031,3031,300,811 377EURPAR31,05
NP I PoOBaxter Intl3.7. 2:04:00P30,6132,1131,130,002 959 241USDNYQ31,13
NP I PoOBecton Dickinson3.7. 2:04:00P176,00177,84177,270,003 277 517USDNYQ177,27
NP I PoObioMerieux3.7. 10:18:06118,60118,80118,800,344 438EURPAR118,40
NP I PoOBoston Scient3.7. 2:04:01P103,28104,20103,630,006 514 693USDNYQ103,63
NP I PoOBrookdale Senior3.7. 2:04:00P6,686,976,880,002 968 769USDNYQ6,88
NP I PoOCardinal Health3.7. 2:04:00P153,02170,00161,980,003 129 587USDNYQ161,98
NP I PoOCarl Zeiss Medi3.7. 10:23:1255,3055,4555,30-2,3047 052EURGER56,60
NP I PoOCmnty Health Sys3.7. 2:04:00P3,243,643,430,001 873 720USDNYQ3,43
NP I PoOColoplast -B-3.7. 10:23:58605,60606,00605,800,6011 692DKKCPH602,20
NP I PoOCOLTENE3.7. 9:00:4867,4067,7067,40-0,4423CHFSWX67,70
NP I PoOCormay PZ3.7. 10:19:520,510,520,520,77681PLNWSE,52
NP I PoOCross Cntry Hlth3.7. 2:00:00P12,6920,0013,090,0081 435USDNSQ13,09
NP I PoOCryoLife3.7. 2:04:01P30,0031,9030,850,00403 178USDNYQ30,85
NP I PoODaVita3.7. 2:04:00P136,00144,99142,560,00831 068USDNYQ142,56
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.7. 17:35:0656,4057,0056,400,00378EURGER56,40
NP I PoODraegerwerk Preferred Stock3.7. 10:16:3066,1066,4066,200,151 923EURGER66,10
NP I PoOEckert & Ziegler3.7. 10:04:1066,9567,1067,000,681 161EURGER66,55
NP I PoOEdwards Lifesci3.7. 2:04:00P74,7577,6077,020,003 082 717USDNYQ77,02
NP I PoOENEL-MED3.7. 9:01:1919,0019,5019,800,002PLNWSE19,80
NP I PoOEssilor Intl3.7. 10:23:47236,70236,90236,800,0431 198EURPAR236,70
NP I PoOFresenius AG3.7. 10:23:2242,4442,4642,440,3847 768EURGER42,28
NP I PoOFresenius Medi3.7. 10:23:5747,7547,7847,77-1,1461 957EURGER48,32
NP I PoOFresenius Sp ADR2.7. 23:20:00P--12,49-0,6815 249USDPNK12,49
NP I PoOGenerale Sante3.7. 9:00:0311,1011,1511,000,001EURPAR11,00
NP I PoOGeratherm3.7. 9:02:063,093,273,090,3235EURGER3,14
NP I PoOGetinge AB3.7. 10:22:57196,35196,55196,250,8231 508SEKSTO194,65
NP I PoOGN Store Nord3.7. 10:23:47102,95103,10102,90-0,2478 487DKKCPH103,15
NP I PoOHCA Holdings3.7. 2:04:00P345,00400,00378,040,001 297 373USDNYQ378,04
NP I PoOHenry Schein3.7. 2:00:00P72,5378,5974,480,001 459 097USDNSQ74,48
NP I PoOHologic Inc3.7. 2:00:00P48,8871,0965,300,002 282 395USDNSQ65,30
NP I PoOHumana3.7. 2:04:00P240,03250,36243,790,002 587 235USDNYQ243,79
NP I PoOICU Medical Inc3.7. 2:00:00P55,84-136,180,00209 097USDNSQ136,18
NP I PoOIDEXX Labs3.7. 2:00:00P530,00555,00542,710,00380 155USDNSQ542,71
NP I PoOIntuitive Surgical3.7. 2:00:00P535,00544,00540,600,001 487 572USDNSQ540,60
NP I PoOIONBEAM APPL3.7. 10:19:2711,6011,6611,58-0,69186EURBRU11,66
NP I PoOIVF HARTMANN3.7. 10:21:20138,00139,50138,50-0,3671CHFSWX139,00
NP I PoOMcKesson3.7. 2:04:00P627,00756,61705,450,00732 161USDNYQ705,45
NP I PoOMedical3.7. 10:22:3424,9024,9525,001,011 410PLNWSE24,75
NP I PoOMediClin AG2.7. 15:18:002,863,042,900,695 300EURGER2,88
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys3.7. 2:00:00P90,94145,9293,510,00336 902USDNSQ93,51
NP I PoOMolina Health3.7. 2:04:00P236,50243,80239,000,003 101 843USDNYQ239,00
NP I PoONeogen Corp3.7. 2:00:00P4,887,005,230,0010 876 843USDNSQ5,23
NP I PoOPAUL HARTMANN30.6. 20:10:23241,00244,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,60
NP I PoOQuest Diagnostcs3.7. 2:04:00P160,37193,00176,600,00895 745USDNYQ176,60
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed3.7. 2:04:00P234,81275,00255,880,00579 331USDNYQ255,88
NP I PoORhoen Klinikum2.7. 16:02:3212,1012,2012,10-0,8241EURGER12,20
NP I PoOSartorius AG3.7. 9:59:50183,00183,80183,400,22367EURGER183,00
NP I PoOSartorius AG Preferred Stock3.7. 10:22:51225,80226,00226,000,948 536EURGER223,90
NP I PoOSelect Mdcl3.7. 2:04:00P14,8016,0015,130,001 091 100USDNYQ15,13
NP I PoOSmith & Nephew3.7. 10:16:1711,0911,0911,090,3433 558GBPLSE11,05
NP I PoOStraumann Hldg Rg3.7. 10:24:04106,70106,85106,70-0,6114 192CHFSWX107,35
NP I PoOStryker3.7. 2:04:00P386,50622,97391,810,001 134 097USDNYQ391,81
NP I PoOSurModics3.7. 2:00:00P28,5029,3129,000,0064 032USDNSQ29,00
NP I PoOTeleflex3.7. 2:04:00P121,00151,57121,590,00532 469USDNYQ121,59
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.7. 2:04:00P68,89185,00172,220,001 520 639USDNYQ172,22
NP I PoOTorfarm3.7. 10:23:35690,00694,00691,000,29117PLNWSE689,00
NP I PoOUnitedHealth Grp3.7. 2:04:00P309,58309,71307,560,0018 177 190USDNYQ307,56
NP I PoOUniversal Health3.7. 2:04:00P172,44190,00184,470,001 048 891USDNYQ184,47
NP I PoOWest Pharm Svc3.7. 2:04:00P202,00235,00221,220,00501 323USDNYQ221,22
NP I PoOWilliam Demant Hldg3.7. 10:20:20268,60268,80268,40-0,6715 655DKKCPH270,20
NP I PoOYpsomed Holding3.7. 10:23:58416,50417,50417,000,121 755CHFSWX416,50
NP I PoOZimmer Hldgs3.7. 2:04:00P85,33100,0093,500,001 570 566USDNYQ93,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP