Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191221-0,08
KB103610381,77
PKN84,1684,20,57
Msft491,2491,450,06
Nokia4,3484,35-1,70
IBM287,65288,10,02
Mercedes-Benz Group AG50,7150,73-0,02
PFE25,325,31-0,04
03.07.2025 13:33:02
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Cmnty Health Sys (CYH, NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
3,43 -1,44 -0,05 1 873 720
Premarket03.07.2025 13:00:11
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 3,29 3,63 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cmnty Health Sys - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.7. 16:46:311,801,881,70-2,867 350EURGER1,75
NP I PoOAdv Med Sol3.7. 13:28:042,092,102,092,42148 356GBPLSE2,04
NP I PoOAmedisys Inc3.7. 2:00:00P96,0098,8595,960,00720 830USDNSQ95,96
NP I PoOAmerisourceBergn3.7. 13:16:48P290,00306,66292,010,299USDNYQ291,17
NP I PoOAMN Health Srv3.7. 2:04:00P20,2723,8822,010,00650 312USDNYQ22,01
NP I PoOAngioDynamics3.7. 2:00:00P9,259,489,390,00557 681USDNSQ9,39
NP I PoOAnika Therapeut3.7. 2:00:00P6,9311,3611,250,00477 494USDNSQ11,25
NP I PoOArseus3.7. 13:25:5222,2022,2522,250,4511 818EURBRU22,15
NP I PoOBastide Med3.7. 12:59:1931,2531,3031,300,813 335EURPAR31,05
NP I PoOBaxter Intl3.7. 2:04:00P30,6131,3031,130,002 959 241USDNYQ31,13
NP I PoOBecton Dickinson3.7. 12:50:07P175,68178,80177,270,0031USDNYQ177,27
NP I PoObioMerieux3.7. 13:25:20117,90118,00118,00-0,348 303EURPAR118,40
NP I PoOBoston Scient3.7. 13:00:00P103,24104,20104,080,4399USDNYQ103,63
NP I PoOBrookdale Senior3.7. 2:04:00P5,277,716,880,002 968 769USDNYQ6,88
NP I PoOCardinal Health3.7. 13:00:08P159,48163,85161,78-0,1287USDNYQ161,98
NP I PoOCarl Zeiss Medi3.7. 13:27:1354,9555,0555,00-2,8384 247EURGER56,60
NP I PoOCmnty Health Sys3.7. 2:04:00P3,293,633,430,001 873 720USDNYQ3,43
NP I PoOColoplast -B-3.7. 13:27:52604,00604,20604,000,3036 058DKKCPH602,20
NP I PoOCOLTENE3.7. 11:28:5867,5067,9067,60-0,151 614CHFSWX67,70
NP I PoOCormay PZ3.7. 13:14:050,510,520,520,001 282PLNWSE,52
NP I PoOCross Cntry Hlth3.7. 2:00:00P12,5913,4913,090,0081 435USDNSQ13,09
NP I PoOCryoLife3.7. 2:04:01P18,8431,9930,850,00403 178USDNYQ30,85
NP I PoODaVita3.7. 2:04:00P140,04144,99142,560,00831 068USDNYQ142,56
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra3.7. 13:21:3855,8056,6056,20-0,359EURGER56,40
NP I PoODraegerwerk Preferred Stock3.7. 13:02:1265,4065,8065,50-0,913 537EURGER66,10
NP I PoOEckert & Ziegler3.7. 13:22:0066,5566,7566,650,152 330EURGER66,55
NP I PoOEdwards Lifesci3.7. 13:00:02P76,5578,2177,040,035USDNYQ77,02
NP I PoOENEL-MED3.7. 9:01:1919,0019,5019,800,002PLNWSE19,80
NP I PoOEssilor Intl3.7. 13:28:02235,50235,60235,50-0,5177 094EURPAR236,70
NP I PoOFresenius AG3.7. 13:22:0042,3942,4042,390,26161 621EURGER42,28
NP I PoOFresenius Medi3.7. 13:25:3247,8447,8747,85-0,9790 043EURGER48,32
NP I PoOFresenius Sp ADR2.7. 23:20:00P--12,49-0,6815 249USDPNK12,49
NP I PoOGenerale Sante3.7. 10:57:1011,0011,1011,100,91107EURPAR11,00
NP I PoOGeratherm3.7. 9:02:063,083,193,090,3235EURGER3,14
NP I PoOGetinge AB3.7. 13:26:15195,80195,90195,850,6277 251SEKSTO194,65
NP I PoOGN Store Nord3.7. 13:22:57102,55102,65102,60-0,53120 828DKKCPH103,15
NP I PoOHCA Holdings3.7. 13:00:00P348,98391,00377,01-0,275USDNYQ378,04
NP I PoOHenry Schein3.7. 2:00:00P66,0075,0174,480,001 459 097USDNSQ74,48
NP I PoOHologic Inc3.7. 2:00:00P62,8968,0065,300,002 282 395USDNSQ65,30
NP I PoOHumana3.7. 13:02:43P238,44249,89244,410,25881USDNYQ243,79
NP I PoOICU Medical Inc3.7. 2:00:00P55,84-136,180,00209 097USDNSQ136,18
NP I PoOIDEXX Labs3.7. 2:00:00P530,00555,00542,710,00380 155USDNSQ542,71
NP I PoOIntuitive Surgical3.7. 13:15:14P537,00542,30541,790,22277USDNSQ540,60
NP I PoOIONBEAM APPL3.7. 13:21:3111,6211,6611,62-0,341 259EURBRU11,66
NP I PoOIVF HARTMANN3.7. 13:22:23138,00138,50138,00-0,72279CHFSWX139,00
NP I PoOMcKesson3.7. 13:23:13P705,00712,00706,050,098USDNYQ705,45
NP I PoOMedical3.7. 13:14:0224,9025,0025,001,014 891PLNWSE24,75
NP I PoOMediClin AG3.7. 11:58:452,883,022,88-0,69960EURGER2,88
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys3.7. 2:00:00P90,2096,6193,510,00336 902USDNSQ93,51
NP I PoOMolina Health3.7. 13:20:33P240,50242,30241,901,212 315USDNYQ239,00
NP I PoONeogen Corp3.7. 2:00:00P5,165,455,230,0010 876 843USDNSQ5,23
NP I PoOPAUL HARTMANN30.6. 20:10:23241,00244,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,60
NP I PoOQuest Diagnostcs3.7. 13:26:31P175,00182,00178,501,08169USDNYQ176,60
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed3.7. 13:08:17P252,25263,00256,300,16317USDNYQ255,88
NP I PoORhoen Klinikum2.7. 16:02:3212,1012,2012,10-0,8241EURGER12,20
NP I PoOSartorius AG3.7. 13:02:02181,80182,60182,60-0,22465EURGER183,00
NP I PoOSartorius AG Preferred Stock3.7. 13:27:11222,30222,50222,50-0,6316 421EURGER223,90
NP I PoOSelect Mdcl3.7. 2:04:00P14,8015,4015,130,001 091 100USDNYQ15,13
NP I PoOSmith & Nephew3.7. 13:27:2011,0711,0811,080,25176 714GBPLSE11,05
NP I PoOStraumann Hldg Rg3.7. 13:27:47106,10106,20106,15-1,1232 258CHFSWX107,35
NP I PoOStryker3.7. 13:05:11P386,50400,00392,510,18160USDNYQ391,81
NP I PoOSurModics3.7. 2:00:00P28,5029,2929,000,0064 032USDNSQ29,00
NP I PoOTeleflex3.7. 2:04:00P121,00124,47121,590,00532 469USDNYQ121,59
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.7. 12:58:34P145,17177,77173,210,5722USDNYQ172,22
NP I PoOTorfarm3.7. 13:21:03687,00689,00689,000,00471PLNWSE689,00
NP I PoOUnitedHealth Grp3.7. 13:27:41P309,00309,45309,250,5534 602USDNYQ307,56
NP I PoOUniversal Health3.7. 2:04:00P181,00190,00184,470,001 048 891USDNYQ184,47
NP I PoOWest Pharm Svc3.7. 2:04:00P205,60232,00221,220,00501 323USDNYQ221,22
NP I PoOWilliam Demant Hldg3.7. 13:23:22268,00268,40268,00-0,8130 593DKKCPH270,20
NP I PoOYpsomed Holding3.7. 12:56:58417,50419,00417,500,242 427CHFSWX416,50
NP I PoOZimmer Hldgs3.7. 2:04:00P90,2696,0593,500,001 570 566USDNYQ93,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP