Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133813400,00
KB10101012-0,59
PKN127,74127,81,45
Msft2,75
Nokia7,4547,4641,44
IBM-0,40
Mercedes-Benz Group AG41,73541,745-0,35
PFE-2,18
10.11.2026 10:02:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.11.2026
Halliburton (HAL, NY Consolidated)
Závěr k 9.11.2026 Změna (%) Změna (USD) Objem obchodů (USD)
31,88 0,13 0,04 292 554 782
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,33
NP I PoOAker- ------NOKOSL1 084,00
NP I PoOAker Kvaerner- ------NOKOSL11,00
NP I PoOAlliance Rsc10.11. 2:00:00--24,761,52467 910USDNSQ24,76
NP I PoOAltaGas- ------CADTOR53,29
NP I PoOAminex10.11. 9:54:500,020,020,026,372 548 679GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,41
NP I PoOBogdanka10.11. 9:57:5422,8522,9522,85-1,9311 601PLNWSE23,30
NP I PoOBorders and Sou10.11. 9:39:360,090,090,09-0,41257 356GBPLSE,09
NP I PoOBP10.11. 9:57:315,475,475,47-1,711 812 901GBPLSE5,57
NP I PoOBP Preferred Stock9.11. 12:59:481,351,421,422,532 799GBPLSE1,39
NP I PoOBP Preferred Stock9.11. 10:05:261,521,581,581,746 823GBPLSE1,55
NP I PoOCadogan Petrol6.11. 17:29:520,040,050,04-10,003 271GBPLSE,04
NP I PoOCameco- ------CADTOR106,33
NP I PoOCapri Ener RG10.11. 9:30:324,204,244,240,84196GBPLSE4,20
NP I PoOCdn Natural Rsc- ------CADTOR67,87
NP I PoOCenovus Energy- ------CADTOR38,98
NP I PoOCMB.TECH NV10.11. 9:57:3814,7814,8414,84-1,4613 826EURBRU15,06
NP I PoOCNOOC- ------HKDHKG23,52
NP I PoOCoal Energy10.11. 9:53:301,771,781,782,776 779PLNWSE1,73
NP I PoOConocoPhillips10.11. 2:00:20--134,47-0,7310 566 756USDNYQ134,47
NP I PoOCVR Energy10.11. 2:00:20--39,10-1,862 804 416USDNYQ39,10
NP I PoODaldrup & Soehne10.11. 9:52:5024,8025,2025,10-1,951 517EURGER25,60
NP I PoODenison Mines Corp- ------CADTOR3,32
NP I PoODet Norske- ------NOKOSL313,00
NP I PoODevon Energy10.11. 2:00:20--42,40-1,1215 720 814USDNYQ42,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.11. 2:00:20--20,560,396 812 042USDNYQ20,56
NP I PoODN Oljeselskap- ------NOKOSL20,60
NP I PoOEcora Royalties Plc10.11. 9:50:261,451,461,460,1429 214GBPLSE1,45
NP I PoOEGPI Firecreek6.11. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy10.11. 9:35:360,000,000,00-2,7823 114 558GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR66,87
NP I PoOEnergy Transfer LP9.11. 22:15:00--19,09-0,5210 869 182USDNYQ19,09
NP I PoOENI- ------EURMIL24,99
NP I PoOEnsign Ergy Svcs- ------CADTOR4,15
NP I PoOEnterprise Prodt Units10.11. 2:00:20--36,700,223 999 435USDNYQ36,70
NP I PoOEnviTec Biogas9.11. 17:35:3217,0517,2017,20-0,871 836EURGER17,20
NP I PoOEOG Resources10.11. 2:00:20--148,432,445 779 050USDNYQ148,43
NP I PoOEQT10.11. 2:00:20--49,91-1,409 812 287USDNYQ49,91
NP I PoOEquinor ASA- ------NOKOSL384,70
NP I PoOEuropa Oil & Gas10.11. 9:31:050,010,020,01-4,0656 554GBPLSE,01
NP I PoOExmar NV Ord Shs10.11. 9:00:1311,3511,6011,552,212EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR16,32
NP I PoOFugro Br Rg10.11. 9:55:318,458,478,46-0,6599 846EURAEX8,52
NP I PoOGalp Energia10.11. 9:57:3118,8318,8418,83-0,79136 507EURLIS18,98
NP I PoOGas Plus SpA- ------EURMIL6,93
NP I PoOGlobal Partners Units10.11. 2:00:20--41,46-0,50416 250USDNYQ41,46
NP I PoOGolar LNG10.11. 2:00:00--43,631,301 196 106USDNSQ43,63
NP I PoOGreen Thumb Inds Rg9.11. 23:20:00--6,55-3,39672 286USDPNK6,55
NP I PoOGulf Keystone Pt Rg10.11. 9:49:351,911,921,920,7330 012GBPLSE1,91
NP I PoOHalliburton10.11. 2:00:20--31,88-0,1311 275 909USDNYQ31,88
NP I PoOHarbour Ener Rg10.11. 9:57:432,642,652,65-0,91180 803GBPLSE2,67
NP I PoOHargreaves Serv10.11. 9:50:368,849,008,94-0,221 521GBPLSE8,96
NP I PoOHarworth Group10.11. 9:32:462,022,102,03-0,496 697GBPLSE2,04
NP I PoOHell Petrol10.11. 9:57:2016,8616,9016,853,6976 874EURATH16,25
NP I PoOHelmerich10.11. 2:00:20--35,412,10653 565USDNYQ35,41
NP I PoOHornbeck Offshore Services Inc10.11. 2:00:20--5,380,373 609 965USDNYQ5,38
NP I PoOHunting10.11. 9:52:423,763,773,761,3559 341GBPLSE3,71
NP I PoOChariot Oil10.11. 9:52:080,030,030,03-3,5853 491GBPLSE,03
NP I PoOChevron10.11. 2:00:20--210,78-1,019 400 348USDNYQ210,78
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,83
NP I PoOImperial Oil Ltd- ------CADTOR174,70
NP I PoOInpex Hldg Unsp ADR9.11. 23:20:00--22,082,36127 790USDPNK22,08
NP I PoOIofina10.11. 9:38:580,480,490,492,08953GBPLSE,49
NP I PoOKinder Morgan10.11. 2:00:20--30,571,2613 262 456USDNYQ30,57
NP I PoOLaramide- ------CADTOR,46
NP I PoOLundinPetroleum10.11. 9:57:018,888,928,922,53340 531SEKSTO8,70
NP I PoOMarathon10.11. 2:00:20--389,883,332 666 534USDNYQ389,88
NP I PoOMaurel Prom10.11. 9:56:347,127,147,140,4960 732EURPAR7,10
NP I PoOMega Uranium- ------CADTOR,50
NP I PoOMesa Royalty Tr10.11. 2:00:20--1,90-3,724 141USDNYQ1,90
NP I PoOMOL Magyar Olaj Depository Receipt9.11. 23:20:00--7,460,4830 539USDPNK7,46
NP I PoOMOL-A Rg23.10. 12:24:18320,20327,20323,000,000CZKPSE-KOBOS323,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.11. 2:00:20--56,800,442 131 374USDNYQ56,80
NP I PoOMurphy Oil10.11. 2:00:20--34,55-4,851 773 331USDNYQ34,55
NP I PoONeste Oil10.11. 9:02:4027,2827,3227,32-1,2674 196EURHEL27,67
NP I PoONeste Oil Depository Receipt9.11. 23:20:00--15,412,05129 976USDPNK15,41
NP I PoONewpark Resource10.11. 2:00:20--8,923,481 171 160USDNYQ8,92
NP I PoONorsk Hydro ASA- ------NOKOSL70,32
NP I PoONorsk Hydro ASA Depository Receipt9.11. 23:20:00--7,514,31555 938USDPNK7,51
NP I PoONorth Atlantic Energies10.11. 9:54:4174,6074,9574,600,00417EURPAR74,60
NP I PoONorth Europe Oil10.11. 2:00:20--7,206,6740 030USDNYQ7,20
NP I PoONorwegian Energy- ------NOKOSL538,00
NP I PoOObsidian Energy Rg- ------CADTOR14,89
NP I PoOOccidental10.11. 2:00:20--55,76-1,0611 200 686USDNYQ55,76
NP I PoOOceaneering Intl10.11. 2:00:20--34,852,411 034 003USDNYQ34,85
NP I PoOOil & Gas Depository Receipt8.5. 13:20:437,85-8,050,001 250USDLIB8,05
NP I PoOOil States Intl10.11. 2:00:20--8,504,55838 296USDNYQ8,50
NP I PoOOMV6.11. 14:15:281 702,501 715,501 717,000,000CZKPSE-KOBOS1 717,00
NP I PoOOMV Depository Receipt9.11. 23:20:00--19,95-0,20162 942USDPNK19,95
NP I PoOONICO6.11. 15:00:168,008,408,300,0064PLNWSE8,30
NP I PoOPaladin Rsc- ------AUDASX8,27
NP I PoOPantheon10.11. 9:54:160,080,080,08-2,81941 094GBPLSE,08
NP I PoOParamount Rsc- ------CADTOR30,87
NP I PoOPatterson UTI10.11. 2:00:00--9,86-0,606 585 412USDNSQ9,86
NP I PoOPermian Basin Units10.11. 2:00:20--30,195,9784 459USDNYQ30,19
NP I PoOPetrel Resources10.11. 9:01:050,010,010,01-22,051 523GBPLSE,01
NP I PoOPetro Matad10.11. 9:12:550,010,010,010,81433 395GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,43
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,31
NP I PoOPeyto- ------CADTOR24,11
NP I PoOPhillips 6610.11. 2:00:20--253,022,423 158 125USDNYQ253,02
NP I PoOPilgrim Petroleu29.10. 22:20:00--0,000,00250 000USDPNK,00
NP I PoOPKN ORLEN10.11. 10:00:30705,90710,90707,701,39389CZKPSE-KOBOS698,00
NP I PoOPrecision Dril Rg- ------CADTOR120,68
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources10.11. 2:00:20--48,85-2,679 746 419USDNYQ48,85
NP I PoORegal Petroleum6.11. 12:53:360,120,130,12-1,59880GBPLSE,12
NP I PoOReliance Indu Depository Receipt10.11. 9:28:1456,5056,7056,501,078 936USDLIB55,90
NP I PoORepsol YPF- ------EURMCE29,36
NP I PoORepsol YPF Depository Receipt9.11. 23:20:00--32,82-1,17179 777USDPNK32,82
NP I PoORex Stores10.11. 2:00:20--40,473,29204 956USDNYQ40,47
NP I PoORl Dutch Shell Rg9.11. 9:00:10933,00964,00975,000,000CZKPSE-KOBOS975,00
NP I PoORockhopper Expl10.11. 9:48:350,670,680,670,90294 357GBPLSE,67
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,37
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.11. 2:00:20--5,26-5,903 820 548USDNYQ5,26
NP I PoOSabine Royalty Units10.11. 2:00:20--64,72-1,7350 901USDNYQ64,72
NP I PoOSan Juan Basin Units10.11. 2:00:20--3,6119,54381 872USDNYQ3,61
NP I PoOSBM Offshore10.11. 9:56:2132,7432,8032,78-0,1227 052EURAEX32,82
NP I PoOSBO AG10.11. 9:47:0528,8529,0028,800,17980EURVIE28,75
NP I PoOSerica Energy10.11. 9:53:132,262,272,26-1,4064 495GBPLSE2,29
NP I PoOSchlumberger10.11. 2:00:20--50,381,499 652 686USDNYQ50,38
NP I PoOSkotan9.11. 14:53:100,710,760,760,0050 007PLNWSE,76
NP I PoOSM Energy10.11. 2:00:20--29,10-1,793 973 855USDNYQ29,10
NP I PoOSoco Intl9.11. 17:35:030,300,300,300,00101 605GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL67,70
NP I PoOSterling Energy10.11. 9:33:320,620,620,62-1,7444 236GBPLSE,63
NP I PoOSubsea 7 Depository Receipt9.11. 23:20:00--33,835,9525 088USDPNK33,83
NP I PoOSubsea 7 SA- ------NOKOSL317,80
NP I PoOSuncor Energy- ------CADTOR95,15
NP I PoOSunda Ene Rg10.11. 9:48:400,010,010,010,0015 504GBPLSE,01
NP I PoOTarga Resources10.11. 2:00:20--273,630,672 004 591USDNYQ273,63
NP I PoOTC Energy Rg- ------CADTOR84,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,88
NP I PoOTetra Tech10.11. 2:00:20--6,145,502 264 474USDNYQ6,14
NP I PoOTGS Nopec Geo- ------NOKOSL132,60
NP I PoOTotal SA10.11. 9:57:3177,8877,8977,87-1,12365 447EURPAR78,75
NP I PoOTransocean10.11. 2:00:20--5,171,3733 788 214USDNYQ5,17
NP I PoOTrican Well Svc- ------CADTOR6,24
NP I PoOTullow Oil10.11. 9:44:030,090,090,09-1,383 012 393GBPLSE,09
NP I PoOValero Energy10.11. 2:00:20--356,751,573 394 773USDNYQ356,75
NP I PoOVERBIO10.11. 9:45:3125,8025,9025,860,705 080EURGER25,68
NP I PoOVOC Energy Units10.11. 2:00:20--2,88-2,04386 609USDNYQ2,88
NP I PoOW&T Offshore10.11. 2:00:20--3,07-1,604 165 155USDNYQ3,07
NP I PoOWilliams Cos10.11. 2:00:20--66,453,429 032 450USDNYQ66,45
NP I PoOWoodside Petrole Rg- ------AUDASX30,70
NP I PoOWorld Fuel Svc10.11. 2:00:20--35,83-2,211 046 798USDNYQ35,83
NP I PoOYanzhou Coal- ------HKDHKG11,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP