Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
AD Index online
select
AD Index online
 

  • 10.02.2026 16:09:58
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 200,00 -0,74 -9,00 67 314 121
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,56
NP I PoOAm States Water10.2. 16:05:2070,5470,8770,730,8910 139USDNYQ70,10
NP I PoOAmercan Water10.2. 16:05:30123,57123,73123,650,57151 958USDNYQ122,95
NP I PoOAmeren10.2. 16:05:35104,68104,81104,750,4751 588USDNYQ104,26
NP I PoOAQUA10.2. 9:19:4811,2011,7011,800,85131PLNWSE11,70
NP I PoOAtco- ------CADTOR58,94
NP I PoOAtmos Energy10.2. 16:05:16171,93172,49172,450,5840 354USDNYQ171,46
NP I PoOAvista10.2. 16:06:0041,1141,2641,220,5626 377USDNYQ40,99
NP I PoOBedzin10.2. 16:01:3818,5018,9018,901,61324PLNWSE18,60
NP I PoOBKW10.2. 16:05:01148,70148,90148,900,4032 853CHFSWX148,30
NP I PoOBlack Hills Corp10.2. 16:03:5771,4071,6771,540,0845 077USDNYQ71,48
NP I PoOBrookfield Infr10.2. 16:05:5138,5138,5338,510,3356 436USDNYQ38,38
NP I PoOBurgenland Hldg10.2. 13:35:12-82,0083,505,0362EURVIE79,50
NP I PoOCal Water Svc10.2. 16:03:3144,3244,5644,410,9411 560USDNYQ43,99
NP I PoOCdn Utilities- ------CADTOR43,54
NP I PoOCenterPnt Energy10.2. 16:05:5440,2640,2740,270,05291 289USDNYQ40,25
NP I PoOCentrica10.2. 16:05:011,901,901,900,552 141 459GBPLSE1,89
NP I PoOCK Infrastructur Rg- ------HKDHKG64,40
NP I PoOCMS Energy10.2. 16:05:2673,0473,0773,050,31114 882USDNYQ72,82
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co10.2. 16:04:2637,1037,3037,302,146 169USDNSQ36,52
NP I PoOConsol Edison10.2. 16:05:54106,82106,98106,950,2580 993USDNYQ106,68
NP I PoOČEZ10.2. 16:09:58999 999,990,001 200,00-0,7455 986CZKPSE-KOBOS1 209,00
NP I PoODominion Resourc10.2. 16:05:5562,7562,7662,780,67559 774USDNYQ62,36
NP I PoODrax Grp10.2. 16:05:308,778,788,78-0,57129 643GBPLSE8,83
NP I PoODTE Energy10.2. 16:04:49136,13136,37136,250,9073 883USDNYQ135,04
NP I PoODuke Energy10.2. 16:05:13122,60122,64122,680,79809 564USDNYQ121,72
NP I PoOE.ON10.2. 13:02:15429,25432,75440,001,8011CZKPSE-KOBOS432,20
NP I PoOE.ON Depository Receipt10.2. 16:04:28--21,14-1,6313 242USDPNK21,49
NP I PoOEdison Intl10.2. 16:05:2664,3764,4464,400,96109 801USDNYQ63,79
NP I PoOELEC STRASBOURG10.2. 15:45:31219,00221,00220,00-0,45434EURPAR221,00
NP I PoOElia System Op10.2. 16:05:30123,80124,10124,00-1,1216 256EURBRU125,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR66,35
NP I PoOEnagas- ------EURMCE14,34
NP I PoOEndesa- ------EURMCE31,90
NP I PoOENEA10.2. 16:05:4422,4222,4422,440,90185 710PLNWSE22,24
NP I PoOENEFI AM10.2. 15:32:55237,00241,00241,000,4220 071HUFBUD240,00
NP I PoOEnel- ------EURMIL9,50
NP I PoOEnel SpA, Depository Receipt, Xetra10.2. 16:05:45--11,270,0024 550USDPNK11,27
NP I PoOEnergia De Port10.2. 16:05:374,294,294,29-0,904 378 404EURLIS4,33
NP I PoOEnergie B Wurtt9.2. 15:24:0168,8069,2069,600,87127EURGER69,00
NP I PoOEngie10.2. 16:05:3726,0026,0126,01-0,50947 545EURPAR26,14
NP I PoOEngie Sp ADR10.2. 16:01:09--30,99-0,538 289USDPNK31,15
NP I PoOEntergy10.2. 16:05:2598,6398,7198,670,52139 890USDNYQ98,15
NP I PoOEVN10.2. 16:04:5529,0529,1029,100,0024 690EURVIE29,10
NP I PoOFirstEnergy Corp10.2. 16:05:5347,1647,1847,170,75419 988USDNYQ46,82
NP I PoOFortis- ------CADTOR73,39
NP I PoOFortum Oyj10.2. 15:09:5519,8419,8619,851,46291 686EURHEL19,57
NP I PoOGas Natural- ------EURMCE26,38
NP I PoOGenie Energy10.2. 15:35:0614,1214,3014,290,49592USDNYQ14,22
NP I PoOHawaiian Elec10.2. 16:05:2916,9016,9116,900,60127 545USDNYQ16,80
NP I PoOHera- ------EURMIL4,22
NP I PoOHK & China Gas Depository Receipt10.2. 15:30:03--0,994,19200USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,37
NP I PoOChesapeake Utils10.2. 15:30:00127,57130,80129,170,141 166USDNYQ128,99
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE19,56
NP I PoOIDACORP10.2. 16:05:15135,11135,85135,480,207 740USDNYQ135,21
NP I PoOJersey10.2. 14:28:384,704,884,710,64797GBPLSE4,74
NP I PoOKogeneracja10.2. 15:11:2978,3078,5078,30-0,132 002PLNWSE78,40
NP I PoOMainova AG3.2. 19:47:57356,00386,00380,000,009EURFRA356,00
NP I PoOMDU Res Group10.2. 16:05:2020,1220,1320,130,02112 922USDNYQ20,12
NP I PoOMGE Energy10.2. 15:57:3279,0279,6979,350,7910 412USDNSQ78,73
NP I PoOMiddlesex Water10.2. 15:58:1551,2751,9251,601,1910 717USDNSQ50,99
NP I PoOMVV Energie10.2. 14:36:5931,7032,0031,70-0,9439EURGER31,70
NP I PoONatl Grid Rg10.2. 16:06:0112,8312,8412,83-0,231 776 458GBPLSE12,86
NP I PoONextEra Energy10.2. 16:05:5890,1590,2090,200,80585 946USDNYQ89,48
NP I PoONiSource10.2. 16:05:5044,5544,5644,560,25382 601USDNYQ44,45
NP I PoONorthern Electrc Preferred Stock10.2. 14:48:321,331,361,34-0,0114 758GBPLSE1,35
NP I PoONRG Energy10.2. 16:05:14156,89157,63157,120,90143 711USDNYQ155,72
NP I PoOOGE Energy Corp10.2. 16:05:5144,5444,5844,560,5984 380USDNYQ44,30
NP I PoOOneok Inc10.2. 16:05:1582,6482,7482,72-0,49312 684USDNYQ83,13
NP I PoOOrmat Tech10.2. 16:05:09122,70122,99122,700,1146 009USDNYQ122,57
NP I PoOOtter Tail10.2. 16:02:4786,1086,2286,10-0,2016 774USDNSQ86,27
NP I PoOPEP10.2. 15:53:5253,2053,4053,401,912 762PLNWSE52,40
NP I PoOPG E10.2. 16:05:5216,4016,4116,400,31837 937USDNYQ16,35
NP I PoOPinnacle West10.2. 16:05:2093,8893,9793,930,8867 588USDNYQ93,11
NP I PoOPlambck Neu Enrg10.2. 16:00:148,818,848,82-0,2332 251EURGER8,84
NP I PoOPNM Resources10.2. 16:04:4959,0059,0159,000,03129 225USDNYQ58,98
NP I PoOPolska Grupa Energetyczna10.2. 16:05:389,959,969,952,351 900 588PLNWSE9,72
NP I PoOPortland Gen Ele10.2. 16:06:0150,9951,1451,141,0938 206USDNYQ50,59
NP I PoOPPL10.2. 16:05:4835,9435,9535,950,74447 363USDNYQ35,68
NP I PoOPublic Power10.2. 15:59:5621,6817,6119,560,05332 747EURATH19,55
NP I PoOPublic Srvce Ent10.2. 16:04:4181,6481,7881,720,6664 555USDNYQ81,18
NP I PoORed Electrica- ------EURMCE15,12
NP I PoOREN10.2. 16:05:303,533,543,54-0,14211 795EURLIS3,54
NP I PoORubis10.2. 16:05:0634,8434,8834,860,5834 960EURPAR34,66
NP I PoORWE10.2. 16:01:331 282,601 292,601 292,200,1121CZKPSE-KOBOS1 290,80
NP I PoORWE Depository Receipt10.2. 15:57:52--63,25-1,085 666USDPNK63,94
NP I PoOSempra Energy10.2. 16:05:3788,2788,3688,320,95191 946USDNYQ87,48
NP I PoOSevern Trent10.2. 16:04:5430,0330,0530,092,10133 432GBPLSE29,47
NP I PoOSnam Rete Gas- ------EURMIL5,97
NP I PoOSouthern10.2. 16:05:5490,1490,1690,140,85380 580USDNYQ89,38
NP I PoOSouthwest Gas10.2. 16:05:4183,0083,2583,110,2914 000USDNYQ82,87
NP I PoOSSE10.2. 16:05:4425,2625,2725,271,13723 815GBPLSE24,99
NP I PoOStar Gas Partner Units10.2. 16:04:0213,0913,2513,18-0,421 341USDNYQ13,23
NP I PoOSubrbn Propane Units10.2. 16:04:4520,0220,1620,070,1037 264USDNYQ20,05
NP I PoOTAURON Pol Energ10.2. 16:05:4011,3711,3911,372,394 062 081PLNWSE11,11
NP I PoOTerna- ------EURMIL9,46
NP I PoOTESGAS10.2. 15:51:131,972,001,970,262 002PLNWSE1,96
NP I PoOThe AES Corp10.2. 16:05:3915,8915,9015,90-1,03650 509USDNYQ16,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt9.2. 23:20:00--4,01-5,20375USDPNK4,01
NP I PoOUGI10.2. 16:05:3037,4537,5537,500,4388 244USDNYQ37,34
NP I PoOUnited Utilities10.2. 16:05:3012,6612,6712,661,32172 596GBPLSE12,50
NP I PoOVeolia Environ10.2. 16:05:3132,1532,1632,160,37298 262EURPAR32,04
NP I PoOVerbund AG4.2. 15:50:341 456,501 506,501 472,000,000CZKPSE-KOBOS1 472,00
NP I PoOVerbund Sp ADR9.2. 15:30:00--15,050,0020USDPNK15,05
NP I PoOWODKAN10.2. 9:11:266,907,507,50-1,3213PLNWSE6,95
NP I PoOYork Water10.2. 15:35:4832,1632,4232,140,193 471USDNSQ32,08
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.2. 15:39:1418,5418,6018,640,541 861PLNWSE18,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.2. 16:12:543 973,14-0,794 004,5809.02.2026
PX Indexvypsat10.2. 16:24:312 753,50-0,692 772,5709.02.2026
Warsaw SE WIG Indexvypsat10.2. 16:12:00126 079,64-0,56126 794,4309.02.2026
Zdroj: BCPP