Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12361240-0,24
KB981,5982,5-0,05
PKN136,04136,10,62
Msft389,17389,710,00
Nokia10,32510,345-0,53
IBM302,14303,560,00
Mercedes-Benz Group AG45,0845,095-1,93
PFE24,0624,080,00
08.07.2026 10:18:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026
Teck Cominco (TCKRF.PK, US Other OTC (Pink Sheets))
Závěr k 7.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
58,82 -1,72 -1,03 3 301
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Teck Cominco - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR28,30
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR17,69
NP I PoOAgnico Eagle- ------CADTOR213,23
NP I PoOAH Conch Cement Depository Receipt7.7. 23:20:00P--10,65-2,2976 496USDPNK10,65
NP I PoOAir Liquide8.7. 10:12:38176,50176,54176,54-0,9273 827EURPAR178,18
NP I PoOAir Prods & Chem8.7. 2:04:00P299,30314,00305,050,00923 546USDNYQ305,05
NP I PoOAkzo Nobel Br Rg8.7. 10:12:3158,7458,7858,78-1,8456 532EURAEX59,88
NP I PoOAlbemarle8.7. 2:04:00P125,70125,80129,020,002 184 253USDNYQ129,02
NP I PoOAllegheny Tech8.7. 2:04:00P150,00195,00183,260,001 658 123USDNYQ183,26
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA8.7. 10:08:274,814,824,820,2148 666EURLIS4,81
NP I PoOAMAG8.7. 9:04:2226,9027,3026,90-1,82100EURVIE27,40
NP I PoOAmer Vanguard8.7. 2:04:00P2,503,502,970,00232 317USDNYQ2,97
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,22
NP I PoOAmerigo Rscs- ------CADTOR6,32
NP I PoOAMG8.7. 10:08:5932,1432,2032,18-1,1157 779EURAEX32,54
NP I PoOAnglesey Min Rg8.7. 9:31:140,040,050,040,00835GBPLSE,04
NP I PoOAnglo American Rg8.7. 10:12:5035,6035,6235,62-1,33246 825GBPLSE36,10
NP I PoOAnglo Amr Sp ADR7.7. 23:20:00P--11,35-5,73244 134USDPNK11,35
NP I PoOAnglo Asian Min8.7. 10:09:104,054,204,06-1,4611 495GBPLSE4,15
NP I PoOAntofagasta8.7. 10:12:5037,2237,2537,22-1,2272 792GBPLSE37,68
NP I PoOAPERAM8.7. 10:12:0944,3444,4044,38-1,6049 034EURAEX45,10
NP I PoOAPERAM Depository Receipt2.7. 16:11:29P--49,655,2195USDPNK47,19
NP I PoOAptarGroup Inc8.7. 2:04:00P51,08200,39127,690,00392 722USDNYQ127,69
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER8.7. 10:09:536,296,346,34-0,167 755PLNWSE6,35
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res8.7. 9:55:310,020,020,02-4,991 516 176GBPLSE,02
NP I PoOArkema8.7. 10:12:0654,8054,9054,95-0,5443 220EURPAR55,25
NP I PoOAURUBIS AG8.7. 10:12:33168,40168,70168,60-1,8615 542EURGER171,80
NP I PoOB2Gold- ------CADTOR5,58
NP I PoOBall Corp8.7. 2:04:00P61,6964,5962,660,001 615 192USDNYQ62,66
NP I PoOBASF8.7. 10:12:2947,4647,4847,470,23154 051EURGER47,36
NP I PoOBASF AG Depository Receipt7.7. 23:20:00P--13,44-0,86186 092USDPNK13,44
NP I PoOBezant Resources8.7. 10:02:160,000,000,00-3,7019 245 857GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX58,87
NP I PoOBoryszew8.7. 9:58:134,854,894,85-0,7210 816PLNWSE4,89
NP I PoOBotswana Diamond8.7. 9:11:400,000,000,006,6450 000GBPLSE,00
NP I PoOCabot Corp8.7. 2:04:00P81,33137,1087,410,00453 318USDNYQ87,41
NP I PoOCarclo PLC8.7. 10:06:330,310,320,311,64123 370GBPLSE,31
NP I PoOCarpenter Tech8.7. 2:04:00P542,78629,00590,350,00745 288USDNYQ590,35
NP I PoOCCL Inds -A-- ------CADTOR93,03
NP I PoOCCL Industries- ------CADTOR92,00
NP I PoOCenterra Gold- ------CADTOR22,98
NP I PoOCentral Asia8.7. 10:10:281,341,341,343,56760 989GBPLSE1,29
NP I PoOCentury Aluminum8.7. 2:00:00P-60,0845,280,002 229 787USDNSQ45,28
NP I PoOCF Industries8.7. 2:04:00P112,00115,61114,940,003 348 733USDNYQ114,94
NP I PoOClariant AG8.7. 10:11:517,317,327,31-0,4867 872CHFVTX7,35
NP I PoOClearwater8.7. 2:04:00P15,5815,7215,680,0087 478USDNYQ15,68
NP I PoOCoeur d Alene8.7. 2:04:00P15,9516,2016,040,0021 621 377USDNYQ16,04
NP I PoOCOGNOR8.7. 10:11:305,775,795,77-0,6932 383PLNWSE5,81
NP I PoOCommercial Metal8.7. 2:04:00P61,3575,0061,580,001 246 292USDNYQ61,58
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl8.7. 2:04:00P27,0128,9028,860,00377 431USDNYQ28,86
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg8.7. 10:09:0129,3329,3629,36-1,4113 623GBPLSE29,78
NP I PoODelignit8.7. 9:10:472,442,602,600,001EURGER2,54
NP I PoODPM Metals Rg- ------CADTOR48,93
NP I PoOEagle Matls8.7. 2:04:00P87,34334,12213,020,00447 552USDNYQ213,02
NP I PoOEastman Chem8.7. 2:04:00P65,4475,2269,620,001 207 637USDNYQ69,62
NP I PoOEcolab8.7. 2:04:00P276,00282,36283,080,001 301 398USDNYQ283,08
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg8.7. 10:10:59689,00690,50689,00-0,511 048CHFSWX692,50
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet8.7. 10:07:4744,8044,8644,78-0,496 033EURPAR45,00
NP I PoOEurasia Mining8.7. 9:50:440,020,030,031,00355 728GBPLSE,02
NP I PoOFMC8.7. 2:04:00P11,6011,9011,590,003 964 857USDNYQ11,59
NP I PoOFortescue Metals- ------AUDASX18,38
NP I PoOFortescue Sp ADR7.7. 23:20:00P--25,40-1,28341 021USDPNK25,40
NP I PoOFPX Nickel Rg- ------CADCVE,36
NP I PoOFrancois Freres8.7. 9:51:0115,5215,7015,70-0,25341EURPAR15,74
NP I PoOFreeport-McMoRan8.7. 2:04:00P59,0560,9959,330,0018 273 740USDNYQ59,33
NP I PoOFresnillo8.7. 10:12:3226,6026,6426,63-2,2266 455GBPLSE27,23
NP I PoOFST Quantum Min- ------CADTOR36,64
NP I PoOFuchs Petr Pref Rg8.7. 10:08:5339,2239,2839,24-0,762 273EURGER39,54
NP I PoOFuchs Petrolub Rg8.7. 10:07:5333,2033,3033,25-0,30865EURGER33,35
NP I PoOFuturefuel8.7. 2:04:00P3,506,004,560,00187 985USDNYQ4,56
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan8.7. 10:12:233 504,003 507,003 508,00-0,791 839CHFVTX3 536,00
NP I PoOGlencore8.7. 10:12:495,035,035,03-1,123 488 425GBPLSE5,09
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif8.7. 2:04:00P29,53115,8173,460,00130 055USDNYQ73,46
NP I PoOGriffin Mining8.7. 9:36:333,003,053,043,151 007GBPLSE2,95
NP I PoOH&R Br8.7. 9:17:155,305,405,40-1,1010EURGER5,40
NP I PoOHardex7.7. 18:01:290,200,210,210,00200PLNWSE,21
NP I PoOHecla Mining8.7. 2:04:00P15,5115,6015,560,0029 853 794USDNYQ15,56
NP I PoOHeidelbgCement8.7. 10:12:48170,45170,60170,55-2,1032 951EURGER174,20
NP I PoOHochschild Minin8.7. 10:12:144,644,654,65-2,8893 583GBPLSE4,79
NP I PoOHolcim Ltd8.7. 10:12:0374,9074,9674,98-1,3481 110CHFVTX76,00
NP I PoOHolland Colours8.7. 9:37:0580,5082,0081,000,6231EURAEX80,50
NP I PoOHolmen-A Rg8.7. 9:48:51297,00299,00299,00-0,998SEKSTO302,00
NP I PoOHolmen-B Rg8.7. 10:11:55299,80300,20300,00-0,923 469SEKSTO302,80
NP I PoOHome Sol Hth2.7. 23:20:00P--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR30,58
NP I PoOHuhtamaki Oyj8.7. 9:17:3126,1026,1226,12-1,2827 767EURHEL26,46
NP I PoOHuntsman Corp8.7. 2:04:00P10,4411,3210,970,005 551 931USDNYQ10,97
NP I PoOChesapeake Gold- ------CADCVE3,22
NP I PoOChina Molybdenum- ------HKDHKG15,20
NP I PoOChina Steel Depository Receipt22.6. 9:05:3210,5011,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR22,50
NP I PoOIberpapel- ------EURMCE18,85
NP I PoOIluka Res Unsp ADR7.7. 23:20:00P--22,55-1,96305USDPNK22,55
NP I PoOImerys8.7. 10:11:5521,0021,0621,04-0,289 862EURPAR21,10
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt7.7. 23:20:00P--10,97-3,18121 393USDPNK10,97
NP I PoOIndust Klabin Depository Receipt7.7. 23:20:00P--6,720,45504USDPNK6,72
NP I PoOIndustrial Nanot6.7. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOIntl Flav & Frag8.7. 2:04:00P78,7284,4881,830,001 856 548USDNYQ81,83
NP I PoOIntl Paper8.7. 2:04:00P37,2440,2537,920,004 642 740USDNYQ37,92
NP I PoOIntl Tower Hill- ------CADTOR3,10
NP I PoOIzolacja Jarocin8.7. 9:00:013,683,763,760,002PLNWSE3,76
NP I PoOIZOSTAL8.7. 9:35:262,962,992,99-0,331 685PLNWSE3,00
NP I PoOJohnson Matthey8.7. 10:04:5519,0319,0519,04-0,8821 034GBPLSE19,21
NP I PoOJSW S.A.8.7. 10:10:5825,3225,4025,320,8039 185PLNWSE25,12
NP I PoOJubilee Platinum8.7. 10:00:240,020,020,02-0,941 140 717GBPLSE,02
NP I PoOK S8.7. 10:12:0813,3213,3413,331,2137 089EURGER13,17
NP I PoOK+S AG, Depository Receipt, Xetra7.7. 23:20:00P--7,581,071 030USDPNK7,58
NP I PoOKaiser Aluminum8.7. 2:00:00P168,00267,95170,830,00271 693USDNSQ170,83
NP I PoOKenmare Res7.7. 17:35:272,022,052,020,0074 432GBPLSE2,02
NP I PoOKety8.7. 10:11:591 199,001 201,001 200,00-0,832 325PLNWSE1 210,00
NP I PoOKGHM8.7. 9:00:301 719,401 733,401 800,00-1,291CZKPSE-KOBOS1 823,60
NP I PoOKoppers Hldgs8.7. 2:04:00P18,8173,7246,760,00202 924USDNYQ46,76
NP I PoOKPPD3.7. 18:01:1519,5020,0019,500,0033PLNWSE19,50
NP I PoOKronos Worldwide8.7. 2:04:00P5,006,665,970,00216 964USDNYQ5,97
NP I PoOLandec Corp8.7. 2:00:00P4,207,624,860,00252 412USDNSQ4,86
NP I PoOLANXESS8.7. 10:11:4315,0015,0315,020,6779 869EURGER14,92
NP I PoOLara Explor- ------CADCVE4,06
NP I PoOLenzing8.7. 10:09:2424,8024,9524,900,004 332EURVIE24,90
NP I PoOLIBET8.7. 9:15:221,441,461,450,00510PLNWSE1,45
NP I PoOLonza Group8.7. 10:11:27573,20573,40573,40-0,1710 680CHFVTX574,40
NP I PoOLonza Grp Unsp ADR7.7. 23:20:00P--71,27-1,3641 926USDPNK71,27
NP I PoOLouisiana-Pacifc8.7. 2:04:00P30,3679,5074,780,001 417 942USDNYQ74,78
NP I PoOLundin Gold- ------CADTOR80,03
NP I PoOLundin Min- ------CADTOR33,26
NP I PoOLynas Corp- ------AUDASX16,91
NP I PoOM Marietta Matrl8.7. 2:04:00P574,00629,39594,170,00701 602USDNYQ594,17
NP I PoOMATIV HOLDINGS INC8.7. 2:04:00P6,7812,137,760,00812 444USDNYQ7,76
NP I PoOMayr-Melnhof8.7. 10:11:2876,6076,9076,70-1,411 638EURVIE77,80
NP I PoOMEGARON30.6. 18:00:067,306,305,30-27,4026PLNWSE7,30
NP I PoOMennica8.7. 10:09:1838,6038,8038,80-0,511 752PLNWSE39,00
NP I PoOMesabi Trust8.7. 2:04:00P23,2039,9324,960,0035 462USDNYQ24,96
NP I PoOMetsa Board -A-8.7. 8:54:454,184,204,200,4880EURHEL4,18
NP I PoOMinerals8.7. 2:04:00P29,39115,2373,090,00212 918USDNYQ73,09
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,78
NP I PoOMosaic8.7. 2:04:00P21,0721,4221,120,007 716 298USDNYQ21,12
NP I PoOM-Real8.7. 9:16:532,662,662,66-0,1591 838EURHEL2,67
NP I PoOMyers Industries8.7. 2:04:00P30,0130,3530,220,00492 709USDNYQ30,22
NP I PoONavigator Company8.7. 10:13:003,333,333,330,73117 772EURLIS3,31
NP I PoONewMarket8.7. 2:04:00P588,771 268,46795,680,0076 900USDNYQ795,68
NP I PoONewmont Mining8.7. 2:04:00P94,5094,8295,060,007 440 138USDNYQ95,06
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,36
NP I PoONorthern Dynasty- ------CADTOR2,36
NP I PoONovaGold Resourc- ------CADTOR8,67
NP I PoONovozymes8.7. 10:11:05428,10428,40428,20-0,0793 095DKKCPH428,50
NP I PoONucor8.7. 2:04:00P219,08231,00227,420,001 538 498USDNYQ227,42
NP I PoOOdlewnie8.7. 10:10:2020,4020,5020,50-3,767 958PLNWSE21,30
NP I PoOOlin Corp8.7. 2:04:00P19,3821,8520,740,004 492 905USDNYQ20,74
NP I PoOOrezone Gold- ------CADTOR2,35
NP I PoOOrica- ------AUDASX23,68
NP I PoOOrvana Minerals- ------CADTOR1,74
NP I PoOOT Mining Corp22.6. 15:31:20P--0,000,0030USDPNK,00
NP I PoOOutokumpu8.7. 9:17:245,115,125,12-1,4990 517EURHEL5,20
NP I PoOPackaging Corp8.7. 2:04:00P93,41366,38232,400,00686 677USDNYQ232,40
NP I PoOPan African Res8.7. 10:12:050,960,960,96-2,52337 379GBPLSE,99
NP I PoOPannErgy8.7. 9:24:252 370,002 390,002 390,000,00147HUFBUD2 390,00
NP I PoOPearl Gold8.7. 8:25:550,530,600,580,0010EURFRA,53
NP I PoOPlatinum Group Rg- ------CADTOR1,87
NP I PoOPPG Industries8.7. 2:04:00P114,87124,08120,220,002 991 587USDNYQ120,22
NP I PoOQuaker Chemical8.7. 2:04:00P150,00240,62153,410,00235 538USDNYQ153,41
NP I PoORath1.7. 17:50:0519,5028,0026,0033,3319EURVIE19,50
NP I PoORecticel SA8.7. 10:07:3611,2211,2811,24-1,238 253EURBRU11,38
NP I PoORio Tinto Ltd- ------AUDASX168,14
NP I PoORio Tinto PLC8.7. 10:12:4966,7966,8166,80-2,12340 308GBPLSE68,25
NP I PoORobinson7.7. 11:34:251,251,351,26-3,085 378GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce8.7. 9:00:0125,5025,5025,500,0010PLNWSE25,50
NP I PoORoyal Gold Inc8.7. 2:00:00P195,44198,35196,610,00773 917USDNSQ196,61
NP I PoORPM Intl8.7. 2:04:00P92,00169,84108,280,00953 933USDNYQ108,28
NP I PoORuukki Group Oyj8.7. 8:42:440,250,250,250,818EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,10
NP I PoOSalzgitter8.7. 10:09:1750,3050,5550,50-1,0818 335EURGER51,05
NP I PoOSanwil8.7. 9:18:061,551,581,580,645 720PLNWSE1,57
NP I PoOSCA8.7. 10:12:4597,6297,6697,64-0,77117 003SEKSTO98,40
NP I PoOSctts Miracle Gr8.7. 2:04:00P56,0075,0066,790,00901 053USDNYQ66,79
NP I PoOSemapa Sociedade8.7. 9:18:1120,9021,0021,000,962 321EURLIS20,80
NP I PoOSensient Tech8.7. 2:04:00P119,43193,43123,320,00306 621USDNYQ123,32
NP I PoOShearwater Grp Rg8.7. 9:25:460,420,440,44-0,86658GBPLSE,43
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg8.7. 10:12:22166,40166,50166,70-2,4963 589CHFVTX170,95
NP I PoOSilver Bull Res Rg7.7. 23:20:00P--0,101,78478USDPNK,10
NP I PoOSniezka8.7. 9:59:5982,6083,8083,800,003PLNWSE83,80
NP I PoOSolvay SA8.7. 10:12:4125,8225,8625,84-1,4510 305EURBRU26,22
NP I PoOSonoco Products8.7. 2:04:00P48,0057,4056,490,001 269 318USDNYQ56,49
NP I PoOSouthern Copper8.7. 2:04:00P166,01172,77169,750,00820 838USDNYQ169,75
NP I PoOSSAB8.7. 10:10:4093,6693,8893,88-0,3877 903SEKSTO94,24
NP I PoOSSAB -B-8.7. 10:12:4993,1293,2093,16-0,60161 450SEKSTO93,72
NP I PoOStalprodukt8.7. 10:00:16203,00205,00205,00-0,49428PLNWSE206,00
NP I PoOSteel Dynamics8.7. 2:00:00P202,00269,00229,620,001 244 949USDNSQ229,62
NP I PoOStepan8.7. 2:04:00P40,5788,6456,510,00127 416USDNYQ56,51
NP I PoOSteppe Cement8.7. 9:45:310,190,220,210,8015 000GBPLSE,21
NP I PoOStora Enso8.7. 8:14:449,309,349,38-1,881 176EURHEL9,56
NP I PoOStora Enso8.7. 9:17:419,199,219,20-1,6768 327EURHEL9,36
NP I PoOStora Enso -A-8.7. 9:00:03--104,00-0,4810SEKSTO104,50
NP I PoOStora Enso Depository Receipt7.7. 23:20:00P--10,640,1890 499USDPNK10,64
NP I PoOStora Enso -R-8.7. 10:08:26102,20102,40102,30-1,2548 515SEKSTO103,60
NP I PoOStratex Intl8.7. 9:31:140,000,000,00-2,70661 855GBPLSE,00
NP I PoOSunCoke Energy8.7. 2:04:00P7,419,457,910,001 055 709USDNYQ7,91
NP I PoOSunrise Diamonds7.7. 15:34:430,000,000,00-9,711 133 138GBPLSE,00
NP I PoOSvenska Cellulosa A8.7. 9:54:5398,0098,4098,00-0,811 210SEKSTO98,80
NP I PoOSymrise AG8.7. 10:12:2990,3490,4090,40-0,5924 679EURGER90,94
NP I PoOSynthomer Rg8.7. 10:08:210,800,820,80-1,1158 689GBPLSE,81
NP I PoOSZAR8.7. 9:00:010,050,050,050,003 963PLNWSE,05
NP I PoOTata Steel Depository Receipt8.7. 10:06:5119,8519,9519,9510,831 089USDLIB18,00
NP I PoOTeck Cominco- ------CADTOR83,50
NP I PoOTeck Cominco- ------CADTOR82,91
NP I PoOTernium Depository Receipt8.7. 2:04:00P27,4043,2042,750,00546 131USDNYQ42,75
NP I PoOTessenderlo8.7. 10:10:4519,9020,1020,00-1,234 959EURBRU20,25
NP I PoOThyssenKrupp8.7. 10:12:4911,6011,6111,59-2,60505 771EURGER11,91
NP I PoOTredegar Corp8.7. 2:04:00P2,9811,907,440,0096 172USDNYQ7,44
NP I PoOTrekor Metals Rg- ------CADTOR9,27
NP I PoOTroilus Mining Rg- ------CADTOR1,74
NP I PoOTubacex- ------EURMCE3,33
NP I PoOUmicore8.7. 10:11:3020,2820,3220,30-0,2921 043EURBRU20,36
NP I PoOUPM-Kymmene Oyj8.7. 9:17:5022,7122,7222,72-0,70111 102EURHEL22,88
NP I PoOUsiminas Depository Receipt7.7. 23:20:00P--1,64-0,6127 077USDPNK1,64
NP I PoOVicat8.7. 10:12:0162,2062,5062,40-2,356 833EURPAR63,90
NP I PoOVictrex PLC8.7. 10:12:046,676,716,69-1,1421 151GBPLSE6,77
NP I PoOVidrala SA- ------EURMCE90,30
NP I PoOvoestalpine22.6. 9:02:351 014,501 026,501 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials8.7. 2:04:00P237,79330,00299,900,001 013 640USDNYQ299,90
NP I PoOWacker Chemie8.7. 10:12:3087,9088,0588,00-1,9512 077EURGER89,75
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR95,15
NP I PoOWestlake Chem8.7. 2:04:00P75,7576,7576,270,001 836 081USDNYQ76,27
NP I PoOWEYERHAEUSER8.7. 2:04:00P23,1523,3923,290,004 633 912USDNYQ23,29
NP I PoOWheaton Precious Rg- ------CADTOR158,70
NP I PoOYara Intl ASA- ------NOKOSL432,10
NP I PoOYara Intl Depository Receipt7.7. 23:20:00P--22,130,0052 773USDPNK22,13
NP I PoOZ A Pulawy8.7. 10:11:0247,1048,2047,40-1,0434PLNWSE47,90
NP I PoOZ Ch Police8.7. 9:04:047,307,347,24-1,63145PLNWSE7,36
NP I PoOZabkowice ERG7.7. 18:01:2940,0042,0042,000,00180PLNWSE42,00
NP I PoOZaklady Azotowe8.7. 10:12:1618,7418,8018,77-0,1646 656PLNWSE18,80
NP I PoOZREMB8.7. 10:12:228,768,828,80-2,9813 778PLNWSE9,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP