Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116911720,43
KB118311850,34
PKN114,54114,561,04
Msft391,31391,460,63
Nokia6,3866,3920,66
IBM233233,21,60
Mercedes-Benz Group AG58,7558,77-0,29
PFE27,0727,08-0,26
25.02.2026 14:20:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 14:16:08
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 169,00 0,43 5,00 80 175 906
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 14:03:05P73,4475,0073,66-0,372USDNYQ73,93
NP I PoOAmercan Water25.2. 14:14:13P130,20135,00132,60-1,10276USDNYQ134,08
NP I PoOAmeren25.2. 13:06:52P107,17122,50111,270,0051USDNYQ111,27
NP I PoOAQUA25.2. 14:05:0111,1011,5011,500,88576PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 14:05:13P175,00215,00182,050,022USDNYQ182,02
NP I PoOAvista25.2. 14:08:23P40,5041,8642,28-0,87303USDNYQ42,65
NP I PoOBedzin25.2. 13:05:1221,2521,7021,750,93389PLNWSE21,55
NP I PoOBKW25.2. 14:01:16146,80147,00147,001,1712 107CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 14:06:36P71,8078,2073,770,0744USDNYQ73,72
NP I PoOBrookfield Infr25.2. 2:04:00P39,0040,0039,150,00920 321USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 14:03:41P44,5047,9446,440,158USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 14:08:44P42,2443,5243,000,47447USDNYQ42,80
NP I PoOCentrica25.2. 14:13:481,941,941,941,751 874 877GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 13:10:26P76,5077,9976,780,006USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 10:51:57P35,5040,5037,16-0,3511USDNSQ37,29
NP I PoOConsol Edison25.2. 13:13:04P109,05111,49111,010,00255USDNYQ111,01
NP I PoOČEZ25.2. 14:16:081 169,001 172,001 169,000,4368 505CZKPSE-KOBOS1 164,00
NP I PoODominion Resourc25.2. 14:14:15P63,7464,0564,000,411 514USDNYQ63,74
NP I PoODrax Grp25.2. 14:13:188,768,788,770,3496 755GBPLSE8,74
NP I PoODTE Energy25.2. 14:05:14P144,01147,00145,53-0,383USDNYQ146,09
NP I PoODuke Energy25.2. 14:12:44P128,00128,77128,00-0,361 508USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09457,10460,60462,600,11114CZKPSE-KOBOS462,10
NP I PoOE.ON Depository Receipt24.2. 23:20:00P--22,271,69101 790USDPNK22,27
NP I PoOEdison Intl25.2. 14:14:16P75,0275,7675,750,671 942USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 14:12:21218,00219,00219,000,00253EURPAR219,00
NP I PoOElia System Op25.2. 14:13:46137,50137,70137,601,1813 098EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 14:13:0623,2423,3423,260,17123 905PLNWSE23,22
NP I PoOENEFI AM25.2. 12:09:23239,00241,00241,000,0012HUFBUD241,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 14:00:08P--11,6175,91-USDPNK11,46
NP I PoOEnergia De Port25.2. 14:14:564,414,414,41-0,293 495 264EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 9:59:5867,0067,8067,60-0,591 177EURGER67,80
NP I PoOEngie25.2. 14:14:4327,3827,3927,391,521 399 494EURPAR26,98
NP I PoOEngie Sp ADR24.2. 23:20:00P--31,932,18102 268USDPNK31,93
NP I PoOEntergy25.2. 14:05:14P95,00106,50104,95-0,2421USDNYQ105,20
NP I PoOEVN25.2. 13:58:1029,3029,3529,35-0,1745 797EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 13:23:30P50,5050,9050,640,0046USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 13:19:2219,8019,8119,801,18245 299EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 2:04:00P12,0014,4214,280,0046 166USDNYQ14,28
NP I PoOHawaiian Elec25.2. 14:10:08P15,7516,0215,951,722 080USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt24.2. 23:20:00P--0,951,519 628USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 13:41:31P125,00140,00136,000,7025USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 2:04:00P137,9441 882,14143,260,00377 068USDNYQ143,26
NP I PoOJersey25.2. 9:49:314,504,804,742,16207GBPLSE4,65
NP I PoOKogeneracja25.2. 14:13:0076,5076,7076,70-0,131 933PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 2:04:00P20,2320,5620,300,001 362 810USDNYQ20,30
NP I PoOMGE Energy25.2. 2:00:00P79,6790,0082,560,00144 385USDNSQ82,56
NP I PoOMiddlesex Water25.2. 2:00:00P49,6460,4454,480,0097 401USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,6032,3031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 14:14:2913,7213,7313,73-0,041 869 771GBPLSE13,73
NP I PoONextEra Energy25.2. 14:14:30P95,8096,1495,860,1911 411USDNYQ95,68
NP I PoONiSource25.2. 14:05:16P45,8646,7846,23-0,403USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 13:50:091,331,361,34-0,9853 100GBPLSE1,35
NP I PoONRG Energy25.2. 14:12:14P180,00185,80184,990,525 140USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 13:06:20P47,9949,4448,390,004USDNYQ48,39
NP I PoOOneok Inc25.2. 14:14:50P82,5083,0082,980,1113 214USDNYQ82,89
NP I PoOOrmat Tech25.2. 14:11:09P116,15116,54116,400,471 192USDNYQ115,85
NP I PoOOtter Tail25.2. 2:00:00P79,4289,1786,160,00237 079USDNSQ86,16
NP I PoOPEP25.2. 14:08:3851,0051,4051,00-3,419 755PLNWSE52,80
NP I PoOPG E25.2. 14:13:52P18,6618,7218,680,082 743USDNYQ18,66
NP I PoOPinnacle West25.2. 13:22:41P98,02100,5298,11-1,948USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 12:45:118,618,708,67-0,236 995EURGER8,69
NP I PoOPNM Resources25.2. 14:01:54P58,2662,4359,340,416USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 14:14:3210,3310,3410,33-0,051 086 642PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 14:06:14P53,1054,7053,08-0,716USDNYQ53,46
NP I PoOPPL25.2. 14:02:55P38,0038,1838,130,03255USDNYQ38,12
NP I PoOPublic Power25.2. 14:13:4818,6918,7018,690,32157 052EURATH18,63
NP I PoOPublic Srvce Ent25.2. 14:05:16P84,0087,6285,70-0,6310USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 14:10:133,783,793,78-1,18195 667EURLIS3,82
NP I PoORubis25.2. 14:09:3836,1236,1636,120,2252 238EURPAR36,04
NP I PoORWE25.2. 14:10:291 290,801 300,801 295,601,84102CZKPSE-KOBOS1 272,20
NP I PoORWE Depository Receipt24.2. 23:20:00P--62,402,2353 602USDPNK62,40
NP I PoOSempra Energy25.2. 13:07:28P90,6495,9993,970,007USDNYQ93,97
NP I PoOSevern Trent25.2. 14:10:5931,8631,8931,87-0,4785 203GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 14:09:25P95,0095,9995,76-0,05249USDNYQ95,81
NP I PoOSouthwest Gas25.2. 14:05:55P80,00140,7985,38-2,9834USDNYQ88,00
NP I PoOSSE25.2. 14:14:2426,4526,4626,451,22394 153GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 2:04:00P12,9713,3112,970,0012 375USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 13:07:17P20,1020,5020,220,006USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 14:10:4311,1311,1611,160,95730 555PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 13:22:071,901,951,90-2,56543PLNWSE1,95
NP I PoOThe AES Corp25.2. 14:12:44P16,3816,4216,380,6894 045USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt24.2. 23:20:00P--4,401,271 100USDPNK4,40
NP I PoOUGI25.2. 2:04:00P36,7538,0037,440,001 204 560USDNYQ37,44
NP I PoOUnited Utilities25.2. 14:15:0013,6513,6613,65-0,15177 858GBPLSE13,67
NP I PoOVeolia Environ25.2. 14:14:3635,4535,4735,471,11491 093EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:001 430,001 472,001 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00P--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 10:12:39P32,6933,5032,68-0,791USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 14:10:5218,6418,7018,700,541 072PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 14:20:263 911,981,443 856,3724.02.2026
PX Indexvypsat25.2. 14:35:342 688,760,552 674,1724.02.2026
Warsaw SE WIG Indexvypsat25.2. 14:20:00127 360,191,17125 892,5524.02.2026
Zdroj: BCPP