Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,25
KB103110330,10
PKN85,5685,591,33
Msft497,68498,130,04
Nokia4,4034,407-0,47
IBM293,25293,630,29
Mercedes-Benz Group AG49,74549,75-0,29
PFE25,2125,22-0,08
08.07.2025 14:05:53
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025
AXIS Capital (AXS, NY Consolidated)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
98,61 -0,50 -0,50 710 281
Premarket08.07.2025 13:20:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
98,50 97,69 105,50 -0,11 -0,11 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 13:58:35P280,00285,99281,080,4081USDNYQ279,97
NP I PoOAdmiral Group8.7. 13:57:1433,2233,2633,24-0,7840 264GBPLSE33,50
NP I PoOAFLAC Inc8.7. 14:00:15P102,00103,92103,921,0136USDNYQ102,88
NP I PoOAllianz8.7. 14:00:44348,70348,80348,80-0,20200 754EURGER349,60
NP I PoOAllianz Slovensk7.7. 15:45:12260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp8.7. 13:00:11P190,75196,59194,49-0,039USDNYQ194,54
NP I PoOAmer Intl Group8.7. 13:57:09P82,9584,6382,96-0,0849USDNYQ83,03
NP I PoOAmerican Finl8.7. 11:47:12P122,01127,02127,000,4710USDNYQ126,41
NP I PoOAMERISAFE8.7. 2:00:00P42,0044,8543,530,00105 261USDNSQ43,53
NP I PoOArch Capital Gp8.7. 2:00:00P87,8391,0089,420,002 902 349USDNSQ89,42
NP I PoOArthur J Gallag8.7. 12:04:35P307,50315,96315,00-0,3410USDNYQ316,07
NP I PoOAssurant8.7. 2:04:00P76,62304,54191,540,00462 616USDNYQ191,54
NP I PoOAssured Guaranty8.7. 2:04:00P81,2086,0184,840,00375 475USDNYQ84,84
NP I PoOAxa SA8.7. 14:00:5241,4341,4441,44-0,201 212 849EURPAR41,53
NP I PoOAxa SA Depository Receipt7.7. 23:20:00P--48,50-0,1386 246USDPNK48,50
NP I PoOAXIS Capital8.7. 13:20:24P97,69105,5098,50-0,112USDNYQ98,61
NP I PoOBerkshire Hatha8.7. 2:04:01P710 000,00731 111,00716 415,000,00636USDNYQ716 415,00
NP I PoOBrown & Brown8.7. 13:58:19P105,88108,54107,820,0141USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin8.7. 13:57:09P140,23233,96146,250,011USDNSQ146,23
NP I PoOCitizens8.7. 2:04:00P3,353,603,510,00296 994USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG49,70
NP I PoOCNA Financial8.7. 2:04:00P43,4245,5045,180,00506 398USDNYQ45,18
NP I PoOCNO Finan8.7. 2:04:00P37,0238,6637,490,00601 987USDNYQ37,49
NP I PoOCrawford8.7. 2:04:00P4,1816,5910,440,007 678USDNYQ10,44
NP I PoOCrawford8.7. 2:04:00P10,7617,2810,800,00126 086USDNYQ10,80
NP I PoODonegal Group8.7. 2:00:00P18,9420,0019,030,00170 635USDNSQ19,03
NP I PoOEmployers Holdgs8.7. 2:04:00P45,6574,5147,280,00187 518USDNYQ47,28
NP I PoOEnstar Group2.7. 2:00:00P-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity8.7. 12:38:36P338,00344,50343,800,732USDNSQ341,31
NP I PoOEuCO8.7. 13:52:134,955,025,00-4,21107 610PLNWSE5,22
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 453,09
NP I PoOFirst American F8.7. 2:04:00P51,3169,4362,550,001 216 677USDNYQ62,55
NP I PoOGenworth Finl8.7. 12:59:28P7,828,087,830,003USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt7.7. 23:20:00P--52,620,685 155USDPNK52,62
NP I PoOHannover Rueckv8.7. 14:00:18266,40266,60266,60-0,7415 706EURGER268,60
NP I PoOHanover Insurnce8.7. 2:04:00P98,23258,24162,420,00205 100USDNYQ162,42
NP I PoOHansard Global7.7. 14:29:050,480,520,521,3138 826GBPLSE,51
NP I PoOHilltop Holdings8.7. 2:04:00P12,5134,5531,260,00385 973USDNYQ31,26
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,80
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR313,75
NP I PoOLegal & General8.7. 14:00:322,492,492,49-0,452 614 839GBPLSE2,50
NP I PoOLincoln National8.7. 13:39:14P34,2835,0034,390,325USDNYQ34,28
NP I PoOLoews8.7. 14:00:00P87,04143,9991,450,001USDNYQ91,45
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR41,85
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel8.7. 13:39:15P1 970,002 020,001 984,00-0,132USDNYQ1 986,60
NP I PoOMarsh & McLennan8.7. 14:00:51P210,00216,55212,18-0,4646USDNYQ213,16
NP I PoOMBIA8.7. 2:04:00P4,004,474,390,00188 358USDNYQ4,39
NP I PoOMercury General8.7. 2:04:00P58,7369,0066,090,00238 670USDNYQ66,09
NP I PoOMetLife8.7. 14:00:47P78,5079,9979,991,0297USDNYQ79,18
NP I PoOMunich Re8.7. 14:00:27566,00566,20566,20-0,1852 558EURGER567,20
NP I PoONuernberger Bet8.7. 13:17:1050,0050,8050,80-0,39315EURGER50,80
NP I PoOOld Rep Intl8.7. 13:00:00P37,0038,2237,970,4516USDNYQ37,80
NP I PoOPing An In Sp ADR-H7.7. 23:20:00P--12,70-0,63117 551USDPNK12,70
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica8.7. 13:51:24P110,23284,78273,070,0046USDNYQ273,07
NP I PoOProAssurance Cp8.7. 2:04:00P21,5424,0023,660,00656 565USDNYQ23,66
NP I PoOProgressive8.7. 13:58:30P252,30253,22252,85-0,272 838USDNYQ253,54
NP I PoOPrudential8.7. 14:00:319,139,139,131,351 494 527GBPLSE9,01
NP I PoOPrudential Finl8.7. 13:58:24P106,00107,68106,00-0,421 188USDNYQ106,45
NP I PoOPZU8.7. 14:00:3561,0461,0661,040,161 358 850PLNWSE61,00
NP I PoOReinsurance Grop8.7. 2:04:00P194,00309,51194,410,00334 112USDNYQ194,41
NP I PoORenaissanceRe8.7. 2:04:00P234,15244,50239,270,00327 689USDNYQ239,27
NP I PoOSafety Insurance8.7. 2:00:00P72,7678,0275,650,00106 219USDNSQ75,65
NP I PoOSampo Rg-A8.7. 13:05:469,219,219,21-0,86440 858EURHEL9,29
NP I PoOScor8.7. 14:00:3028,4828,5028,481,0677 798EURPAR28,18
NP I PoOStandard Life Rg8.7. 14:00:341,901,901,900,11484 934GBPLSE1,90
NP I PoOStewart Info Svc8.7. 2:04:01P55,65104,5265,330,00127 462USDNYQ65,33
NP I PoOStorebrand ASA- ------NOKOSL141,90
NP I PoOSun Life Financl- ------CADTOR85,78
NP I PoOSwiss Life8.7. 14:00:11806,40806,80806,60-0,157 908CHFVTX807,80
NP I PoOSwiss Re8.7. 14:00:27139,05139,15139,15-0,6491 671CHFVTX140,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,66
NP I PoOThe Hartford Insurance Group Inc8.7. 13:10:59P121,93124,52123,990,397USDNYQ123,51
NP I PoOTravlrs8.7. 13:51:27P254,00269,74258,51-0,1940USDNYQ258,99
NP I PoOUNIQA1.7. 11:06:40281,00283,50281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident8.7. 2:04:00P81,7383,0081,730,001 223 077USDNYQ81,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG8.7. 13:48:051 074,001 080,001 080,000,3756CZKPSE-KOBOS1 076,00
NP I PoOVOTUM8.7. 13:38:4444,1544,2044,20-0,113 271PLNWSE44,25
NP I PoOWhite Mtn Ins8.7. 2:04:00P728,032 029,001 784,750,0043 575USDNYQ1 784,75
NP I PoOWR Berkley8.7. 2:04:00P70,0173,9070,750,002 425 655USDNYQ70,75
NP I PoOZurich Financial8.7. 14:00:52550,20550,60550,40-0,5436 815CHFVTX553,40
NP I PoOZurich Insur Sp ADR7.7. 23:20:00P--34,64-0,3788 309USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP