Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,03503,10,32
Nokia4,2524,3-2,25
IBM285,78285,97-0,56
Mercedes-Benz Group AG52,9552,970,00
PFE25,5725,58-0,80
11.07.2025 17:38:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:35:10
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,23 -2,86 -0,33 13 849 356
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 17:35:132,042,052,05-2,39251 113GBPLSE2,10
NP I PoOAmedisys Inc11.7. 17:34:3297,1197,2097,16-0,5327 933USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 17:37:01295,25295,47295,38-0,65230 144USDNYQ297,32
NP I PoOAMN Health Srv11.7. 17:38:2121,2821,3421,31-3,5788 843USDNYQ22,10
NP I PoOAngioDynamics11.7. 17:37:509,179,209,19-3,0677 182USDNSQ9,48
NP I PoOAnika Therapeut11.7. 17:32:1111,1911,2611,23-4,6719 631USDNSQ11,78
NP I PoOArseus11.7. 17:35:1021,9522,0022,00-0,4548 234EURBRU22,10
NP I PoOBastide Med11.7. 17:35:0932,4032,7532,40-1,8211 805EURPAR33,00
NP I PoOBaxter Intl11.7. 17:38:4628,6128,6228,61-3,672 406 352USDNYQ29,70
NP I PoOBecton Dickinson11.7. 17:38:42174,89174,95174,90-1,46722 536USDNYQ177,50
NP I PoObioMerieux11.7. 17:35:22119,30119,70119,30-1,89138 248EURPAR121,60
NP I PoOBoston Scient11.7. 17:38:42102,93102,97102,96-0,871 113 277USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 17:38:367,837,847,841,29777 179USDNYQ7,74
NP I PoOCardinal Health11.7. 17:38:30161,34161,42161,38-0,49260 260USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 17:35:5952,2052,3052,05-1,7979 300EURGER53,00
NP I PoOCmnty Health Sys11.7. 17:38:153,543,553,55-0,98269 032USDNYQ3,58
NP I PoOColoplast -B-11.7. 16:59:30600,80601,20600,20-2,53163 660DKKCPH615,80
NP I PoOCOLTENE11.7. 17:31:4768,5068,7068,701,037 522CHFSWX68,00
NP I PoOCormay PZ11.7. 17:00:010,500,510,52-0,3915 450PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 17:21:1412,2412,2912,26-1,6143 121USDNSQ12,46
NP I PoOCryoLife11.7. 17:38:2331,2731,5131,40-3,56100 154USDNYQ32,56
NP I PoODaVita11.7. 17:38:27142,33142,48142,37-0,76101 061USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 17:35:2056,8057,4056,80-1,05371EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 17:35:4368,2068,8068,60-0,298 562EURGER68,80
NP I PoOEckert & Ziegler11.7. 17:35:1865,5065,7065,70-0,9014 755EURGER66,30
NP I PoOEdwards Lifesci11.7. 17:38:2977,3877,4377,41-1,771 042 449USDNYQ78,80
NP I PoOENEL-MED11.7. 9:30:3219,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 17:35:05242,40243,00242,40-3,04531 674EURPAR250,00
NP I PoOFresenius AG11.7. 17:35:1941,8941,9141,94-0,66540 106EURGER42,22
NP I PoOFresenius Medi11.7. 17:35:0846,1246,1546,26-1,45335 505EURGER46,94
NP I PoOFresenius Sp ADR11.7. 17:15:54--12,30-0,735 529USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,9010,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 17:29:39187,05187,25187,30-2,95482 718SEKSTO193,00
NP I PoOGN Store Nord11.7. 16:59:5896,5496,6096,04-4,44958 713DKKCPH100,50
NP I PoOHCA Holdings11.7. 17:37:40374,96375,28375,22-0,82258 290USDNYQ378,32
NP I PoOHenry Schein11.7. 17:38:4973,4273,5173,45-1,45234 650USDNSQ74,53
NP I PoOHologic Inc11.7. 17:38:3565,8165,8565,83-1,53409 687USDNSQ66,85
NP I PoOHumana11.7. 17:38:42229,10229,70229,37-1,21319 090USDNYQ232,18
NP I PoOICU Medical Inc11.7. 17:38:38132,75133,43133,09-3,0431 398USDNSQ137,26
NP I PoOIDEXX Labs11.7. 17:37:09529,22529,93529,54-2,13103 232USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 17:38:42512,69513,15512,92-2,50685 034USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 17:35:2811,5211,8411,72-1,0116 636EURBRU11,84
NP I PoOIVF HARTMANN11.7. 17:31:47137,50140,00140,000,0012CHFSWX140,00
NP I PoOMcKesson11.7. 17:37:25709,35710,96710,18-0,61124 539USDNYQ714,54
NP I PoOMedical11.7. 17:00:0128,9028,9529,601,54105 185PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 17:38:5093,4793,5293,47-1,7989 653USDNSQ95,17
NP I PoOMolina Health11.7. 17:38:46220,83221,42220,87-3,37312 276USDNYQ228,58
NP I PoONeogen Corp11.7. 17:37:375,475,485,47-1,97557 680USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 17:38:36167,67167,92167,80-2,13417 705USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 17:38:31253,34253,66253,56-1,75108 978USDNYQ258,07
NP I PoORhoen Klinikum11.7. 16:46:4211,7012,1011,700,00100EURGER11,90
NP I PoOSartorius AG11.7. 17:35:28176,20177,80176,40-3,181 796EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 17:38:40221,20221,40220,50-2,4376 281EURGER226,00
NP I PoOSelect Mdcl11.7. 17:38:3014,4714,4914,48-0,89161 976USDNYQ14,61
NP I PoOSmith & Nephew11.7. 17:35:1011,2311,2611,23-2,861 274 729GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 17:31:47104,15104,25104,20-3,38219 785CHFSWX107,85
NP I PoOStryker11.7. 17:38:41388,16388,62388,38-1,62213 867USDNYQ394,77
NP I PoOSurModics11.7. 17:22:3830,6930,9131,00-0,0617 862USDNSQ31,02
NP I PoOTeleflex11.7. 17:38:31116,33116,69116,68-2,7259 736USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 17:38:31173,14173,40173,28-0,22120 437USDNYQ173,66
NP I PoOTorfarm11.7. 16:48:30683,00684,00683,000,15780PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 17:38:46300,38300,60300,510,333 511 006USDNYQ299,51
NP I PoOUniversal Health11.7. 17:37:37181,65181,94181,87-1,18103 129USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 17:37:15226,23226,62226,45-1,2199 909USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 16:59:54263,60263,80263,60-2,23105 220DKKCPH269,60
NP I PoOYpsomed Holding11.7. 17:31:47416,50417,00416,50-1,076 900CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 17:38:1893,5193,6393,57-1,66450 109USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP