Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210451,26
PKN85,3685,38-0,55
Msft502,1502,3-0,26
Nokia4,3564,3620,58
IBM289,45289,86-0,14
Mercedes-Benz Group AG52,8752,891,19
PFE25,5625,570,04
10.07.2025 15:02:58
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 14:56:59
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,29 1,26 0,14 3 212 355
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 14:39:062,092,102,101,70168 841GBPLSE2,06
NP I PoOAmedisys Inc10.7. 2:00:00P97,35100,1297,890,00445 066USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 13:01:13P287,78300,39300,150,0014USDNYQ300,16
NP I PoOAMN Health Srv10.7. 14:48:53P20,0022,8022,001,0613USDNYQ21,77
NP I PoOAngioDynamics10.7. 14:42:23P9,649,709,741,0457USDNSQ9,64
NP I PoOAnika Therapeut10.7. 14:53:46P10,8811,2110,92-1,9750USDNSQ11,14
NP I PoOArseus10.7. 14:51:3422,0022,0522,000,4615 460EURBRU21,90
NP I PoOBastide Med10.7. 14:55:0433,2533,3533,251,844 403EURPAR32,65
NP I PoOBaxter Intl10.7. 14:55:07P29,8130,1529,830,07597USDNYQ29,81
NP I PoOBecton Dickinson10.7. 14:53:08P173,40176,52175,00-0,28162USDNYQ175,50
NP I PoObioMerieux10.7. 14:57:51120,30120,50120,500,6714 192EURPAR119,70
NP I PoOBoston Scient10.7. 14:55:07P102,50103,51102,49-0,461 165USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 12:16:53P7,417,777,440,001USDNYQ7,44
NP I PoOCardinal Health10.7. 14:23:27P161,35169,99164,00-0,1640USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 14:49:4652,8052,9052,850,7618 353EURGER52,45
NP I PoOCmnty Health Sys10.7. 14:23:01P3,383,563,38-3,7025USDNYQ3,51
NP I PoOColoplast -B-10.7. 14:58:00610,60611,20610,801,33120 701DKKCPH602,80
NP I PoOCOLTENE10.7. 14:57:3767,5067,9067,80-0,292 832CHFSWX68,00
NP I PoOCormay PZ10.7. 13:41:310,510,520,52-0,39414PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 2:00:00P12,0612,9412,550,00163 424USDNSQ12,55
NP I PoOCryoLife10.7. 2:04:01P31,0035,0032,150,00461 728USDNYQ32,15
NP I PoODaVita10.7. 14:43:38P139,81142,99140,70-0,8034USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 14:30:0156,8057,4057,200,00677EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 14:30:1768,8069,0068,801,625 433EURGER67,70
NP I PoOEckert & Ziegler10.7. 14:50:3566,1066,3066,151,155 077EURGER65,40
NP I PoOEdwards Lifesci10.7. 14:55:07P76,0578,4376,76-0,56148USDNYQ77,19
NP I PoOENEL-MED10.7. 11:51:0719,0019,7019,00-3,55303PLNWSE19,70
NP I PoOEssilor Intl10.7. 14:57:47250,10250,30250,10-1,11132 076EURPAR252,90
NP I PoOFresenius AG10.7. 14:56:4341,9842,0141,97-0,73172 743EURGER42,28
NP I PoOFresenius Medi10.7. 14:55:0046,7246,7546,71-0,3060 451EURGER46,85
NP I PoOFresenius Sp ADR9.7. 23:20:00P--12,501,3040 690USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 14:57:44192,10192,25192,10-0,16112 225SEKSTO192,40
NP I PoOGN Store Nord10.7. 14:57:03100,55100,65100,601,62376 098DKKCPH99,00
NP I PoOHCA Holdings10.7. 14:57:23P368,98391,00376,50-0,5142USDNYQ378,44
NP I PoOHenry Schein10.7. 2:00:00P66,0075,7174,160,00763 883USDNSQ74,16
NP I PoOHologic Inc10.7. 14:37:49P60,0068,2465,61-0,361USDNSQ65,85
NP I PoOHumana10.7. 14:51:22P235,50241,76235,92-0,33144USDNYQ236,70
NP I PoOICU Medical Inc10.7. 2:00:00P55,65-135,730,00204 465USDNSQ135,73
NP I PoOIDEXX Labs10.7. 14:25:08P533,00555,00538,62-0,3768USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 14:56:55P524,00525,75525,03-0,591 906USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 14:26:0911,7611,8211,76-0,686 834EURBRU11,84
NP I PoOIVF HARTMANN9.7. 17:30:41139,00140,00140,500,00383CHFSWX140,50
NP I PoOMcKesson10.7. 14:55:05P704,11739,53704,11-3,18136USDNYQ727,23
NP I PoOMedical10.7. 14:56:1028,9029,0529,054,5043 229PLNWSE27,80
NP I PoOMediClin AG7.7. 15:07:412,883,023,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 14:47:49P95,4796,8195,80-0,2250USDNSQ96,01
NP I PoOMolina Health10.7. 14:57:34P231,00233,90233,46-1,59845USDNYQ237,22
NP I PoONeogen Corp10.7. 14:54:25P5,455,505,50-0,032USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 12:45:58246,00249,00246,000,002EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 14:51:17P170,11182,50172,68-0,5438USDNYQ173,62
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed10.7. 14:51:18P234,81263,00255,11-0,34292USDNYQ255,98
NP I PoORhoen Klinikum9.7. 16:10:4611,8012,2011,90-1,65200EURGER12,10
NP I PoOSartorius AG10.7. 14:44:27177,80178,40178,001,371 817EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 14:47:12219,60219,80219,600,6922 390EURGER218,10
NP I PoOSelect Mdcl10.7. 2:04:00P13,9315,1614,540,00946 556USDNYQ14,54
NP I PoOSmith & Nephew10.7. 14:56:5911,2911,3011,291,26311 148GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 14:57:14107,45107,55107,451,5685 861CHFSWX105,80
NP I PoOStryker10.7. 14:55:07P386,50397,00390,21-0,4786USDNYQ392,05
NP I PoOSurModics10.7. 2:00:00P28,5031,2230,840,0068 495USDNSQ30,84
NP I PoOTeleflex10.7. 2:04:00P116,79124,47118,930,00452 217USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 14:54:43P148,66173,99171,400,0019USDNYQ171,40
NP I PoOTorfarm10.7. 14:55:59682,00684,00685,000,001 028PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 14:57:40P303,05303,22303,220,1082 378USDNYQ302,91
NP I PoOUniversal Health10.7. 13:07:37P171,71189,99182,560,003USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 13:09:55P215,01233,37226,180,0033USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 14:56:20267,00267,40267,200,4532 474DKKCPH266,00
NP I PoOYpsomed Holding10.7. 14:51:21416,50417,50417,000,724 288CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 12:25:26P90,3097,9795,200,0027USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP