Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412160,25
KB10411044-0,38
PKN86,6386,651,92
Msft500,97501,04-0,11
Nokia4,2664,27-2,11
IBM286,27286,28-0,38
Mercedes-Benz Group AG53,0153,03-0,17
PFE25,6125,62-0,64
11.07.2025 16:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:03:49
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,34 -1,90 -0,22 5 961 031
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,751,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 16:00:392,052,062,05-2,15137 004GBPLSE2,10
NP I PoOAmedisys Inc11.7. 16:03:1497,1597,3497,28-0,455 585USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 16:03:47294,63295,43294,64-0,7767 219USDNYQ297,32
NP I PoOAMN Health Srv11.7. 16:03:4921,5321,6921,65-2,2923 651USDNYQ22,10
NP I PoOAngioDynamics11.7. 16:03:439,319,349,33-1,4816 885USDNSQ9,48
NP I PoOAnika Therapeut11.7. 16:03:1911,3011,4511,38-2,556 681USDNSQ11,78
NP I PoOArseus11.7. 15:39:5821,9522,0022,00-0,4523 864EURBRU22,10
NP I PoOBastide Med11.7. 16:03:1132,4032,4532,40-1,829 574EURPAR33,00
NP I PoOBaxter Intl11.7. 16:03:4629,0329,0529,05-2,19661 553USDNYQ29,70
NP I PoOBecton Dickinson11.7. 16:03:42174,52174,71174,72-1,57162 137USDNYQ177,50
NP I PoObioMerieux11.7. 16:02:58120,30120,50120,50-0,9019 448EURPAR121,60
NP I PoOBoston Scient11.7. 16:03:48103,42103,45103,43-0,41380 813USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 16:03:527,737,747,74-0,06167 565USDNYQ7,74
NP I PoOCardinal Health11.7. 16:03:47161,15161,35161,25-0,5774 830USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 16:02:1152,5052,6052,55-0,8532 404EURGER53,00
NP I PoOCmnty Health Sys11.7. 16:03:493,563,573,570,0042 715USDNYQ3,58
NP I PoOColoplast -B-11.7. 16:02:55603,60603,80603,80-1,9568 373DKKCPH615,80
NP I PoOCOLTENE11.7. 16:01:1868,4068,8068,500,745 832CHFSWX68,00
NP I PoOCormay PZ11.7. 13:09:430,500,510,51-1,548 010PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 16:03:3812,2112,2512,20-2,0920 994USDNSQ12,46
NP I PoOCryoLife11.7. 16:03:4332,0032,1332,07-1,5211 397USDNYQ32,56
NP I PoODaVita11.7. 16:03:54142,10142,86142,57-0,7826 509USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 15:28:1756,8057,2057,20-0,35331EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 15:59:2168,5068,9068,70-0,154 713EURGER68,80
NP I PoOEckert & Ziegler11.7. 15:57:0865,5065,6565,65-0,985 839EURGER66,30
NP I PoOEdwards Lifesci11.7. 16:03:5677,6877,7777,73-1,36286 853USDNYQ78,80
NP I PoOENEL-MED11.7. 9:30:3219,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 16:02:57243,40243,50243,40-2,64127 829EURPAR250,00
NP I PoOFresenius AG11.7. 16:03:1841,9341,9541,94-0,66161 167EURGER42,22
NP I PoOFresenius Medi11.7. 16:02:5746,1646,1946,16-1,66112 323EURGER46,94
NP I PoOFresenius Sp ADR11.7. 15:45:00--12,37-0,243 797USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,8510,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 16:03:40188,80188,95188,85-2,15136 319SEKSTO193,00
NP I PoOGN Store Nord11.7. 16:03:3297,8097,8697,86-2,63528 790DKKCPH100,50
NP I PoOHCA Holdings11.7. 16:03:50376,16377,09376,42-0,4964 846USDNYQ378,32
NP I PoOHenry Schein11.7. 16:03:5073,7673,8273,80-1,0168 354USDNSQ74,53
NP I PoOHologic Inc11.7. 16:03:3866,2866,3766,36-0,79117 983USDNSQ66,85
NP I PoOHumana11.7. 16:03:45230,27230,59230,48-0,81113 018USDNYQ232,18
NP I PoOICU Medical Inc11.7. 16:03:55134,55135,30135,09-1,468 824USDNSQ137,26
NP I PoOIDEXX Labs11.7. 16:03:54534,81537,10536,31-1,0924 249USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 16:03:46519,66520,35520,06-1,16219 406USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 16:02:1411,7211,7811,78-0,5110 717EURBRU11,84
NP I PoOIVF HARTMANN11.7. 9:51:48137,50140,00140,000,002CHFSWX140,00
NP I PoOMcKesson11.7. 16:03:46708,83711,32710,20-0,7661 975USDNYQ714,54
NP I PoOMedical11.7. 15:53:5828,5528,9028,95-0,6980 281PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 16:03:2994,1394,6694,27-0,8815 814USDNSQ95,17
NP I PoOMolina Health11.7. 16:03:54222,50223,04222,98-2,5490 841USDNYQ228,58
NP I PoONeogen Corp11.7. 16:03:545,575,585,580,00183 728USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 16:03:48169,39169,60169,63-1,0877 722USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 16:03:53256,25256,79256,60-0,6626 467USDNYQ258,07
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER11,90
NP I PoOSartorius AG11.7. 15:55:35178,60179,60179,00-1,76958EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 16:03:01223,10223,30223,00-1,3334 983EURGER226,00
NP I PoOSelect Mdcl11.7. 16:03:3114,5514,5814,57-0,2736 991USDNYQ14,61
NP I PoOSmith & Nephew11.7. 16:03:4911,3311,3411,34-1,90570 489GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 16:02:48105,25105,30105,20-2,4680 678CHFSWX107,85
NP I PoOStryker11.7. 16:03:44390,33391,65390,99-0,9681 775USDNYQ394,77
NP I PoOSurModics11.7. 16:03:3130,6331,0730,85-0,061 682USDNSQ31,02
NP I PoOTeleflex11.7. 16:03:53117,75118,31118,11-1,609 510USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 16:03:25173,27173,95173,840,1634 769USDNYQ173,66
NP I PoOTorfarm11.7. 15:53:20683,00684,00684,000,29670PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 16:03:48298,90298,99298,97-0,201 466 027USDNYQ299,51
NP I PoOUniversal Health11.7. 16:03:53182,41183,13182,92-0,7240 123USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 16:03:38227,78229,32228,64-0,4031 356USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 16:03:31264,60265,00264,80-1,7844 503DKKCPH269,60
NP I PoOYpsomed Holding11.7. 16:01:50418,50419,00419,00-0,482 297CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 16:03:4694,0794,2794,21-1,05113 454USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP