Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,92
KBATMATM0,93
PKN68,0668,09-0,54
Msft406,15406,191,40
Nokia3,3983,4015-1,98
IBM182,99183,090,58
Mercedes-Benz Group AG73,8173,83-0,50
PFE26,4426,450,68
23.04.2024 16:11:59
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 16:09:57
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
857,00 -0,92 -8,00 47 226 541
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,75
NP I PoOAllete Inc23.4. 16:05:4460,0260,2060,030,105 955USDNYQ59,96
NP I PoOAm States Water23.4. 16:06:4270,1870,2570,251,8415 407USDNYQ68,97
NP I PoOAmercan Water23.4. 16:05:30119,86120,17119,990,5489 964USDNYQ119,26
NP I PoOAmeren23.4. 16:06:4474,6074,6874,660,3460 593USDNYQ74,38
NP I PoOAQUA23.4. 9:00:0013,4013,6013,300,003PLNWSE13,30
NP I PoOAtmos Energy23.4. 16:06:51118,43118,54118,470,3036 307USDNYQ118,08
NP I PoOAvista23.4. 16:04:5835,4935,5235,510,4820 019USDNYQ35,35
NP I PoOBedzin23.4. 14:54:4925,2525,6025,60-0,191 776PLNWSE25,65
NP I PoOBKW23.4. 15:56:49138,80139,00138,90-0,6421 765CHFSWX139,80
NP I PoOBlack Hills Corp23.4. 16:06:4454,4854,5754,540,4418 741USDNYQ54,32
NP I PoOBrookfield Infr23.4. 16:05:4028,1228,1728,151,3940 685USDNYQ27,76
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc23.4. 16:06:1946,3646,5046,502,1627 617USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR30,18
NP I PoOCenterPnt Energy23.4. 16:06:4728,8828,8928,880,35158 810USDNYQ28,78
NP I PoOCentrica23.4. 16:06:041,331,331,331,253 722 504GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG43,45
NP I PoOCMS Energy23.4. 16:06:4760,2160,2260,200,35158 761USDNYQ60,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co23.4. 16:06:4124,3424,4924,400,455 421USDNSQ24,25
NP I PoOConsol Edison23.4. 16:06:4893,2993,3293,270,57152 091USDNYQ92,73
NP I PoOČEZ23.4. 16:09:57999 999,990,00857,00-0,9254 941CZKPSE-KOBOS865,00
NP I PoODominion Resourc23.4. 16:06:4750,9550,9750,970,67372 173USDNYQ50,63
NP I PoODrax Grp23.4. 16:02:435,095,105,103,01317 984GBPLSE4,95
NP I PoODTE Energy23.4. 16:06:46110,43110,51110,470,3279 208USDNYQ110,12
NP I PoODuke Energy23.4. 16:05:4798,6898,7498,770,64220 751USDNYQ98,12
NP I PoOE.ON23.4. 11:02:30315,05318,55317,600,8120CZKPSE-KOBOS315,05
NP I PoOE.ON Depository Receipt23.4. 15:30:00--13,350,077USDPNK13,34
NP I PoOEdison Intl23.4. 16:06:4571,1771,2071,220,75142 216USDNYQ70,66
NP I PoOELEC STRASBOURG23.4. 14:18:32114,50116,00116,000,0053EURPAR116,00
NP I PoOElia System Op23.4. 16:05:4493,3093,4093,401,3015 887EURBRU92,20
NP I PoOElkop Energy23.4. 15:12:070,290,310,29-9,3814 487PLNWSE,29
NP I PoOEmera- ------CADTOR46,70
NP I PoOEnagas- ------EURMCE13,87
NP I PoOEndesa- ------EURMCE17,15
NP I PoOENEA23.4. 16:04:018,608,628,60-1,71991 115PLNWSE8,75
NP I PoOENEFI AM22.4. 15:42:08181,00188,00183,000,000HUFBUD183,00
NP I PoOEnel- ------EURMIL6,05
NP I PoOEnel SpA, Depository Receipt, Xetra23.4. 16:06:29--6,511,5619 870USDPNK6,41
NP I PoOEnergia De Port23.4. 16:06:013,583,583,580,147 493 672EURLIS3,58
NP I PoOEnergie B Wurtt22.4. 17:35:5966,6068,0069,000,00177EURGER69,00
NP I PoOEngie23.4. 16:04:5216,0616,0716,060,532 435 312EURPAR15,98
NP I PoOEngie Sp ADR23.4. 16:00:48--17,230,2354 404USDPNK17,18
NP I PoOEntergy23.4. 16:06:48107,91107,99108,020,5380 366USDNYQ107,45
NP I PoOEVN23.4. 15:59:4827,8027,8527,801,46101 815EURVIE27,40
NP I PoOFirstEnergy Corp23.4. 16:06:4538,3938,4038,390,46125 974USDNYQ38,21
NP I PoOFort CRR1st Pref-G- ------CADTOR20,62
NP I PoOFortis- ------CADTOR53,45
NP I PoOFortum Oyj23.4. 15:11:2612,2912,3012,290,33353 415EURHEL12,25
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,64
NP I PoOGas Natural- ------EURMCE23,30
NP I PoOGenie Energy23.4. 16:06:2816,2716,3316,291,122 080USDNYQ16,10
NP I PoOHawaiian Elec23.4. 16:06:5510,8910,9010,900,60148 721USDNYQ10,83
NP I PoOHK & China Gas Depository Receipt22.4. 23:20:00--0,692,0328 443USDPNK,69
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils23.4. 16:05:34105,71105,98105,820,171 786USDNYQ105,72
NP I PoOChina Water- ------HKDHKG4,75
NP I PoOIberdrola SA- ------EURMCE11,45
NP I PoOIDACORP23.4. 16:05:3394,7795,0294,790,4712 385USDNYQ94,34
NP I PoOJersey23.4. 13:36:594,504,604,51-0,11224GBPLSE4,50
NP I PoOKogeneracja23.4. 16:06:2851,3051,7051,50-2,282 127PLNWSE52,70
NP I PoOMainova AG11.4. 17:36:34338,00352,00348,000,623EURFRA322,00
NP I PoOMDU Res Group23.4. 16:06:5124,3724,3824,370,8362 920USDNYQ24,17
NP I PoOMGE Energy23.4. 16:05:3877,9278,3378,120,685 324USDNSQ77,40
NP I PoOMiddlesex Water23.4. 16:06:1748,4048,6448,521,292 714USDNSQ48,02
NP I PoOMVV Energie23.4. 15:25:1130,0031,0030,20-1,31157EURGER30,60
NP I PoONatl Grid Rg23.4. 16:04:5310,6010,6010,601,292 165 308GBPLSE10,46
NP I PoONextEra Energy23.4. 16:06:5467,0667,0967,092,743 252 501USDNYQ65,31
NP I PoONiSource23.4. 16:05:4528,0128,0228,030,41223 529USDNYQ27,91
NP I PoONorthern Electrc Preferred Stock23.4. 14:47:041,141,181,170,1741 191GBPLSE1,17
NP I PoONRG Energy23.4. 16:06:5371,8771,9171,912,16194 596USDNYQ70,39
NP I PoOOGE Energy Corp23.4. 16:06:3834,1634,1734,170,37227 889USDNYQ34,04
NP I PoOOneok Inc23.4. 16:06:5479,9679,9980,020,10123 460USDNYQ79,91
NP I PoOOrmat Tech23.4. 16:06:5365,1465,3565,461,2711 070USDNYQ64,57
NP I PoOOtter Tail23.4. 16:05:2284,7385,1185,110,776 961USDNSQ84,28
NP I PoOPEP23.4. 15:20:2166,2066,6066,20-0,30705PLNWSE66,40
NP I PoOPG E23.4. 16:05:4616,9816,9917,000,292 007 279USDNYQ16,95
NP I PoOPinnacle West23.4. 16:06:4374,8774,9674,960,2458 456USDNYQ74,70
NP I PoOPlambck Neu Enrg23.4. 15:55:2713,3413,3813,380,905 066EURGER13,26
NP I PoOPNM Resources23.4. 16:06:4937,0037,0237,010,9026 274USDNYQ36,69
NP I PoOPolska Grupa Energetyczna23.4. 16:06:036,136,136,13-0,813 079 796PLNWSE6,18
NP I PoOPortland Gen Ele23.4. 16:06:5243,4743,4943,480,4229 327USDNYQ43,29
NP I PoOPPL23.4. 16:06:4127,4527,4627,460,31358 890USDNYQ27,37
NP I PoOPublic Power23.4. 16:00:1512,0210,7611,452,05399 365EURATH11,22
NP I PoOPublic Srvce Ent23.4. 16:06:3966,8166,8466,840,18148 466USDNYQ66,71
NP I PoORed Electrica- ------EURMCE15,99
NP I PoOREN23.4. 16:06:172,242,242,240,00496 159EURLIS2,24
NP I PoORubis23.4. 16:04:2632,8232,8632,840,0644 165EURPAR32,82
NP I PoORWE Depository Receipt23.4. 15:57:41--34,23-1,08234USDPNK34,30
NP I PoOSempra Energy23.4. 16:06:4671,9271,9571,881,10288 844USDNYQ71,13
NP I PoOSevern Trent23.4. 16:06:3924,8324,8424,83-0,12105 708GBPLSE24,86
NP I PoOSJW23.4. 16:06:5454,7854,9654,881,614 808USDNYQ54,09
NP I PoOSouthern23.4. 16:06:4773,4873,4973,430,63587 683USDNYQ72,98
NP I PoOSouthwest Gas23.4. 16:06:5274,8475,0174,981,0114 559USDNYQ74,25
NP I PoOSSE23.4. 16:06:0116,6916,7016,700,27495 928GBPLSE16,65
NP I PoOStar Gas Partner Units23.4. 16:04:1910,4310,6910,480,8671 099USDNYQ10,49
NP I PoOSubrbn Propane Units23.4. 16:05:0719,4119,6219,41-0,208 176USDNYQ19,67
NP I PoOTAURON Pol Energ23.4. 16:05:112,882,882,88-1,133 380 605PLNWSE2,91
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS23.4. 15:51:443,113,153,11-0,32203PLNWSE3,15
NP I PoOThe AES Corp23.4. 16:06:3417,1117,1217,122,49458 008USDNYQ16,70
NP I PoOTokyo Elec Power- ------JPYTYO1 032,50
NP I PoOTokyo Elec Power Depository Receipt22.4. 23:20:00--6,75-7,28603USDPNK6,75
NP I PoOUnited Utilities23.4. 16:05:3810,4710,4710,470,00240 953GBPLSE10,47
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,17
NP I PoOVeolia Environ23.4. 16:04:4629,0729,0929,070,73580 119EURPAR28,86
NP I PoOVerbund AG17.4. 9:40:441 756,501 806,501 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR23.4. 15:43:13--14,0512,941USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water23.4. 16:06:3935,5335,7135,670,716 578USDNSQ35,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.4. 16:03:4719,7419,8019,740,2011 338PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.4. 16:12:192 100,060,772 083,9122.04.2024
PX Indexvypsat23.4. 16:24:301 564,820,491 557,1722.04.2024
Warsaw SE WIG Indexvypsat23.4. 16:12:0085 180,450,8584 463,9022.04.2024
Zdroj: BCPP